WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.005901
Presyo
0.005901 USDC
TVL
$22,850.38
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-1.01%
24h
-1.12%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
326
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
1.93M
Pinagsama USDC:
$11,425.19

VNO/USDC price stats sa Cronos

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.005901. Ang presyo ng VNO ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $326.27. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $11,176,911.62. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $22,850.39. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $22,850.39.

Ang kabuuang transaksyon ng VNO/USDC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $326.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.005901, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.005901 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/13/20268:01:59 AMsell$14.82$0.00590114.820.0059012,511.99
0x2a7...EF89
0x3b...8b72
02/13/20266:57:39 AMsell$0.872$0.0059090.8720.005909147.56
0x6dB...7176
0xa8...e219
02/13/20265:29:24 AMsell$16.44$0.00591816.440.0059182,778.35
0x64D...277F
0x99...2af5
02/13/20265:16:21 AMsell$0.5051$0.0059270.50510.00592785.22
0xEe7...5B30
0xa0...1660
02/13/20264:32:30 AMbuy$2.98$0.0059612.980.005961500.18
0x212...fE08
0xe7...8e12
02/12/20267:36:49 PMbuy$14.15$0.00595314.150.0059532,378.54
0x854...57dF
0x4b...fa90
02/12/20265:16:36 PMsell$4.82$0.0059124.820.005912815.67
0x43C...5562
0x02...9a1c
02/12/20264:28:51 PMsell$10.83$0.0059210.830.005921,830.05
0x95D...1108
0xa0...99bf
02/12/20264:15:28 PMsell$18.9$0.00593618.90.0059363,185.08
0x771...240f
0x25...e18f
02/12/20264:13:32 PMsell$11.32$0.00595111.320.0059511,902.48
0xceC...2222
0xb5...aa9c
02/12/20264:08:03 PMsell$10.27$0.00596310.270.0059631,722.95
0x95D...1108
0x1f...72f2
02/12/20263:06:21 PMsell$14.39$0.00597514.390.0059752,408.9
0x3Cb...bC06
0x9a...c878
02/12/20263:05:26 PMsell$10.9$0.00598910.90.0059891,821.58
0x95D...1108
0xfc...b8d2
02/12/20262:45:53 PMsell$22.27$0.00600622.270.0060063,708.71
0xA2c...d4E4
0xb4...1668
02/12/20262:43:05 PMsell$16.36$0.00602616.360.0060262,715.84
0x95D...1108
0xdd...cf80
02/12/20262:31:12 PMsell$11.45$0.00604111.450.0060411,897.01
0x95D...1108
0x7b...76ca
02/12/20262:18:23 PMsell$10.27$0.00605210.270.0060521,697.89
0x679...1111
0xe1...cc1e
02/12/202610:59:19 AMbuy$20.59$0.00608320.590.0060833,385.91
0xe92...CCCC
0xb3...e27e
02/12/202610:51:27 AMbuy$28.64$0.00605728.640.0060574,728.89
0x781...FB88
0x78...d5a5
02/12/202610:49:17 AMbuy$10.26$0.00603710.260.0060371,700.31
0xC62...5555
0x79...e414