WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.02123
Presyo
0.02123 USDC
TVL
$41,929.71
MKT CAP
$39.8M
5m
-0.33%
1h
-1.25%
4h
-0.29%
24h
2.86%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
985,269.65
Pinagsama USDC:
$20,964.85

VNO/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.02123. Ang presyo ng VNO ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,094.54. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $39,845,717.76. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $41,929.72. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $41,929.72.

Ang kabuuang transaksyon ng VNO/USDC ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $1,094.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.02123, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.02123 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:23:28 AMsell$21.23$0.0212321.230.021231,000
0x68C...55A8
0x80...69f9
04/02/202512:19:31 AMsell$47.66$0.021347.660.02132,237.22
0x95D...1108
0x22...fe2f
04/02/202512:13:24 AMsell$21.37$0.0213721.370.021371,000
0x68C...55A8
0x3b...f5d8
04/02/202512:09:57 AMsell$49.8$0.0214449.80.021442,322.24
0x95D...1108
0x06...0a61
04/01/202511:40:28 PMsell$4.64$0.02154.640.0215215.84
0x1aD...ba4a
0xf6...6a4a
04/01/202511:19:28 PMsell$13.66$0.0215213.660.02152634.78
0x583...302a
0x26...e085
04/01/20259:53:45 PMsell$42.2$0.0215742.20.021571,955.64
0x564...7B76
0x74...263b
04/01/20259:53:40 PMbuy$150$0.021591500.021596,944.71
0x8e0...3E7A
0x75...9ca1
04/01/20259:45:06 PMbuy$57.04$0.0213757.040.021372,668.37
0xbde...8134
0xb0...4abc
04/01/20259:45:06 PMbuy$4.96$0.021444.960.02144231.49
0x214...f74a
0x28...8fb3
04/01/20259:17:02 PMbuy$21.29$0.0212921.290.021291,000
0x919...30FD
0x24...fbf2
04/01/20257:46:27 PMsell$26.24$0.0211726.240.021171,239.23
0x6fA...8ff4
0xad...c10f
04/01/20257:33:40 PMsell$14.75$0.0212114.750.02121695.22
0xF08...bd4a
0x0e...cb3c
04/01/20256:01:17 PMbuy$21.33$0.0213321.330.021331,000
0x68C...55A8
0x1f...2811
04/01/20256:01:06 PMbuy$21.29$0.0212921.290.021291,000
0x68C...55A8
0x0e...b87a
04/01/20254:49:26 PMbuy$37.59$0.0212337.590.021231,770.5
0x2A6...891B
0x71...d241
04/01/20254:30:05 PMbuy$7.9$0.021187.90.02118372.89
0x214...f74a
0x04...de09
04/01/20254:30:05 PMbuy$41.04$0.0211441.040.021141,941.49
0xB16...058c
0x87...b470
04/01/20253:42:26 PMbuy$56.5$0.0210456.50.021042,685.33
0xbde...8134
0xca...e807
04/01/20253:16:09 PMbuy$58.18$0.0209258.180.020922,780.71
0x1c0...ad4E
0x9c...481d