WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.005559
Presyo
0.005559 USDC
TVL
$22,246.8
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.89%
24h
1.89%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
853
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
2M
Pinagsama USDC:
$11,123.4

VNO/USDC price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.005559. Ang presyo ng VNO ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $852.62. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $10,556,338.49. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $22,246.80. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $22,246.80.

Ang kabuuang transaksyon ng VNO/USDC ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $852.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.005559, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.005559 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202610:31:24 PMsell$2.12$0.0055592.120.005559382.34
0xD0D...A184
0x72...dc56
04/19/202610:01:58 PMbuy$1$0.00559310.005593178.78
0x582...2fFA
0x56...4828
04/19/20269:53:50 PMsell$41.48$0.0055841.480.005587,434.96
0x5F7...2A77
0xfd...925c
04/19/20269:36:55 PMbuy$28.15$0.0056228.150.005625,009.83
0x6Bf...3915
0xc7...ef51
04/19/20269:26:00 PMsell$35.57$0.0055935.570.005596,364.2
0xc7E...3287
0xb3...5fb0
04/19/20268:31:04 PMsell$1.35$0.0056091.350.005609241.75
0x417...f33D
0x64...900a
04/19/20266:22:36 PMsell$0.3531$0.005610.35310.0056162.95
0xE20...5F48
0x08...2de0
04/19/20266:00:35 PMsell$0.7038$0.005610.70380.00561125.44
0xA4a...42eE
0xcc...006d
04/19/20265:49:09 PMsell$0.9773$0.0056110.97730.005611174.17
0x679...7340
0x05...8c42
04/19/20263:43:35 PMsell$0.3511$0.0056120.35110.00561262.56
0xd76...5b06
0xca...555b
04/19/20263:26:35 PMbuy$3.52$0.0056443.520.005644624.57
0x6Bf...3915
0xec...7e4c
04/19/20262:54:35 PMbuy$4.87$0.005644.870.00564863.61
0x229...c473
0xca...b16e
04/19/20262:49:01 PMbuy$0.6927$0.0056370.69270.005637122.88
0x6Bf...3915
0xfb...6985
04/19/202611:37:20 AMbuy$50.59$0.00561150.590.0056119,016.32
0x25a...F313
0x94...e7cd
04/19/202611:37:12 AMbuy$11.16$0.0055811.160.005582,000
0x68C...55A8
0x08...88d4
04/19/202611:37:09 AMsell$103.53$0.005593103.530.00559318,510.99
0x0e6...CF1e
0x9f...9087
04/19/202611:27:20 AMsell$77.12$0.00568477.120.00568413,567.26
0xbEe...3276
0x36...4620
04/19/202611:26:37 AMsell$20.42$0.00573320.420.0057333,561.37
0x34A...54AE
0xac...f98a
04/19/202611:26:27 AMsell$56.76$0.00578156.760.0057819,817.49
0xf70...0908
0xa9...94cb
04/19/202611:26:27 AMbuy$379.51$0.00565379.510.0056567,164.02
0xf70...dbEF
0xac...1455