WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.01782
Presyo
0.01782 USDC
TVL
$38,498.27
MKT CAP
$33.5M
5m
-0.42%
1h
-1.23%
4h
-0.38%
24h
5.70%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
1.08M
Pinagsama USDC:
$19,249.13

VNO/USDC price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.01782. Ang presyo ng VNO ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,174.04. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $33,457,783.84. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $38,498.28. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $38,498.28.

Ang kabuuang transaksyon ng VNO/USDC ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $1,174.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.01782, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01782 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20256:27:23 PMsell$42.25$0.0178242.250.017822,370.91
0x95D...1108
0x93...300f
05/12/20256:21:57 PMsell$39.65$0.017939.650.01792,215.43
0x95D...1108
0x96...33a6
05/12/20256:15:31 PMsell$0.8322$0.017930.83220.0179346.39
0x335...2AcD
0x37...eb14
05/12/20255:58:59 PMbuy$0.3255$0.018040.32550.0180418.04
0x4E2...301D
0x36...0298
05/12/20255:58:59 PMbuy$2.93$0.018042.930.01804162.45
0x4E2...301D
0x36...0298
05/12/20255:58:36 PMbuy$6.64$0.018036.640.01803368.36
0x4E2...301D
0x64...cafd
05/12/20255:11:49 PMbuy$46.23$0.0179846.230.017982,570.75
0xbf0...6789
0x39...3067
05/12/20255:07:46 PMbuy$46.69$0.0178946.690.017892,608.86
0x2A6...891B
0x96...3d16
05/12/20254:58:26 PMbuy$41.43$0.0178141.430.017812,325.46
0xbf0...6789
0xe3...70e0
05/12/20253:04:51 PMsell$93.93$0.0177593.930.017755,289.55
0x95D...1108
0x15...e441
05/12/20253:00:45 PMsell$2.8$0.017842.80.01784157.08
0xc33...A301
0xa9...fedf
05/12/20252:30:33 PMsell$44.91$0.0178944.910.017892,510.28
0x95D...1108
0x61...540f
05/12/20251:02:43 PMbuy$71.12$0.0179771.120.017973,956.6
0xB16...058c
0xde...3aee
05/12/202512:08:35 PMbuy$65.56$0.0178465.560.017843,673.41
0xD0d...19eA
0xd4...85c8
05/12/202511:10:58 AMbuy$46.11$0.0177446.110.017742,598.56
0x214...f74a
0x64...bc16
05/12/20259:26:23 AMbuy$0.6098$0.01770.60980.017734.45
0xFa5...aDDB
0x86...7504
05/12/20258:56:32 AMsell$0.4423$0.017590.44230.0175925.13
0x6C4...6A7A
0xab...2ea4
05/12/20258:51:43 AMbuy$43.23$0.0176643.230.017662,447.65
0x214...f74a
0x64...b120
05/12/20257:32:01 AMbuy$56.38$0.0175756.380.017573,209.18
0x214...f74a
0xee...7464
05/12/20257:23:11 AMbuy$47.9$0.0174747.90.017472,741.43
0x214...f74a
0xbd...cbc7