WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-VNO pair

Presyo USD
$1
Presyo
54.74 VNO
TVL
$39,555.78
MKT CAP
$179.4M
5m
0%
1h
0.60%
4h
2.23%
24h
0.00%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
572
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama USDC:
19,777.89
Pinagsama VNO:
$1.08M

USDC/VNO price stats sa Cronos

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng USDC token sa DEX VVS Finance ay $1. Ang presyo ng USDC ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $571.98. Ang kontrata ng USDC token ay 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 na may market cap na $179,445,548.32. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $39,555.78. Ang USDC/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/VNO na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $39,555.78.

Ang kabuuang transaksyon ng USDC/VNO ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang USDC/VNO pool ay may trading volume na $571.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa VNO ay 54.74, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
09/17/202510:31:21 PMbuy$38.27$0.0182638.270.018262,095.29
0xbE6...9088
0x71...6d55
09/17/202510:03:40 PMbuy$1.97$0.018231.970.01823108.44
0xf70...dbEF
0x47...a6c4
09/17/202510:02:01 PMbuy$23.59$0.018223.590.01821,296.01
0xA79...BC93
0xe2...e04e
09/17/20259:30:34 PMbuy$28.71$0.0181528.710.018151,581.1
0x051...6666
0x00...1cc7
09/17/20259:27:03 PMbuy$36.52$0.0180936.520.018092,017.84
0x95D...1108
0xdb...19fb
09/17/20258:13:42 PMbuy$30$0.01803300.018031,663.2
0xA79...BC93
0x33...0e97
09/17/20257:34:15 PMbuy$1.33$0.0181.330.01874.01
0x819...FBF0
0xae...3cba
09/17/20257:34:04 PMbuy$3.49$0.0183.490.018194.25
0x819...FBF0
0x41...f091
09/17/20257:33:52 PMbuy$1.68$0.017991.680.0179993.46
0x819...FBF0
0x4b...fea9
09/17/20257:31:13 PMbuy$0.7276$0.017990.72760.0179940.42
0x819...FBF0
0x5e...4958
09/17/20257:26:15 PMbuy$34.8$0.0179634.80.017961,937.64
0xA79...BC93
0xd7...cd0b
09/17/20256:46:28 PMsell$48.07$0.0178648.070.017862,690.38
0x7e9...2B4f
0x60...7cad
09/17/20255:50:21 PMbuy$2.29$0.018012.290.01801127.19
0x907...e6e0
0x4c...18f8
09/17/20255:07:12 PMsell$19.55$0.0179219.550.017921,090.63
0x772...d618
0x6b...d63f
09/17/20254:15:16 PMsell$47.12$0.0179847.120.017982,620
0xc68...1eAe
0x47...7cb0
09/17/20253:56:53 PMsell$30.03$0.0180530.030.018051,663.36
0xA79...BC93
0x1b...7c95
09/17/20253:03:44 PMsell$2.7$0.018082.70.01808149.65
0xB01...079c
0x72...fc08
09/17/20252:08:04 PMbuy$4$0.0181940.01819219.81
0x582...2fFA
0x52...70f5
09/17/20251:31:19 PMbuy$11.47$0.0181811.470.01818631.22
0x907...e6e0
0x83...f0bb
09/17/202512:41:46 PMsell$1.61$0.018061.610.0180689.44
0x159...16F4
0xf4...7875