WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.004717
Presyo
0.004717 USDC
TVL
$20,421.88
MKT CAP
$9M
5m
0%
1h
0%
4h
0.54%
24h
-1.50%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
110
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
2.17M
Pinagsama USDC:
$10,210.94

VNO/USDC price stats sa Cronos

Noong Marso 29, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.004717. Ang presyo ng VNO ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $110.23. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $8,950,479.49. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $20,421.88. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $20,421.88.

Ang kabuuang transaksyon ng VNO/USDC ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $110.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.004717, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.004717 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20267:53:51 PMbuy$0.6259$0.0047170.62590.004717132.69
0x582...2fFA
0x6a...4ebd
03/29/20267:42:39 PMbuy$0.3519$0.0047170.35190.00471774.6
0x34B...51D6
0xe7...a659
03/29/20267:08:49 PMsell$7.94$0.0046927.940.0046921,693.36
0x60e...E268
0xae...ccc8
03/29/20262:56:28 PMsell$31.44$0.0047131.440.004716,674.7
0xB16...058c
0x4f...8a2a
03/29/20262:04:56 PMsell$21.17$0.00473421.170.0047344,471.91
0x713...F2Fd
0xc8...47c1
03/29/202612:49:39 PMsell$0.2577$0.0047440.25770.00474454.31
0xE20...5F48
0x9d...db1a
03/29/202612:39:51 PMsell$7.71$0.0047487.710.0047481,624.03
0xc7D...9999
0xf3...bed2
03/29/202612:20:07 PMsell$0.8628$0.0047520.86280.004752181.55
0xB7f...6Ef8
0x5a...3c6d
03/29/202611:58:02 AMsell$10.27$0.00475710.270.0047572,158.98
0x679...1111
0xf6...ac68
03/29/202611:23:39 AMsell$10.27$0.00476710.270.0047672,155.41
0x76b...8888
0xbc...6f77
03/29/202611:22:03 AMsell$10.28$0.00477610.280.0047762,153.22
0x051...6666
0xaa...ea52
03/29/202610:07:57 AMsell$0.6776$0.0047810.67760.004781141.71
0x86d...012b
0xf0...1c2a
03/29/20268:02:23 AMsell$0.3789$0.0047820.37890.00478279.24
0x8cF...6dBE
0xf6...c878
03/29/20267:07:02 AMsell$2.63$0.0047832.630.004783551
0xc7E...3287
0xd7...095b
03/29/20264:13:30 AMsell$4.15$0.0047864.150.004786868.34
0x44d...Dc02
0xf1...b1bc
03/29/20263:17:12 AMsell$0.1398$0.0047880.13980.00478829.2
0xE20...5F48
0x8f...af6e
03/29/20262:07:43 AMsell$1.04$0.0047891.040.004789217.54
0x6C6...ee16
0x20...b287
03/28/20265:33:17 PMbuy$0.8751$0.0048180.87510.004818181.63
0x582...2fFA
0x36...6b27
03/28/20261:40:21 PMbuy$28.68$0.00480428.680.0048045,970.43
0x781...FB88
0x26...ea78
03/28/202611:42:07 AMbuy$6.41$0.0047886.410.0047881,339.6
0x84e...D4c8
0xa6...0797