WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.01537
Presyo
0.01537 USDC
TVL
$35,955.34
MKT CAP
$29M
5m
0%
1h
-0.58%
4h
0.07%
24h
1.48%
Ibahagi
TXNS
53
Mga Bumili
23
Mga Nagbenta
30
Dami
863
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
1.17M
Pinagsama USDC:
$17,977.67

VNO/USDC price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.01537. Ang presyo ng VNO ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $863.49. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $28,998,571.19. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $35,955.34. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $35,955.34.

Ang kabuuang transaksyon ng VNO/USDC ay 53 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 30 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $863.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.01537, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01537 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20251:58:05 AMsell$2.26$0.015372.260.01537147.27
0xC07...3c4b
0x4a...2990
07/16/202512:57:31 AMbuy$5.72$0.015465.720.01546370.22
0xb61...Cd84
0xea...c367
07/16/202512:54:58 AMbuy$15.21$0.0154415.210.01544984.7
0xa39...ffff
0xdc...2db6
07/16/202512:49:25 AMbuy$12.92$0.0154212.920.01542837.96
0xC62...5555
0xbe...1c52
07/15/202511:50:46 PMbuy$2$0.0154120.01541129.76
0x582...2fFA
0x7b...016c
07/15/202511:10:56 PMbuy$14.85$0.0153914.850.01539964.98
0xceC...2222
0xf2...b7e3
07/15/202511:01:28 PMbuy$22.24$0.0153622.240.015361,447.54
0xA9C...BBBB
0xbb...0829
07/15/20259:00:25 PMsell$30.77$0.0152830.770.015282,013.62
0xa45...f484
0x7b...2c1e
07/15/20258:59:37 PMsell$12.96$0.0153112.960.01531846.21
0x214...f74a
0x34...a5ef
07/15/20258:07:43 PMsell$11.79$0.0153411.790.01534768.59
0x33a...4444
0xf9...aa52
07/15/20257:57:57 PMsell$7.61$0.015357.610.01535495.83
0x18e...f113
0x81...a48b
07/15/20257:50:15 PMsell$0.04736$0.015360.047360.015363.08
0xE69...44Ea
0x17...6851
07/15/20257:46:38 PMsell$20.55$0.0153820.550.015381,336.08
0xFcF...DDDD
0xd4...422a
07/15/20257:42:06 PMsell$20.53$0.0154120.530.015411,332.11
0x76b...8888
0xf0...5ea0
07/15/20256:42:43 PMsell$11.13$0.0154411.130.01544720.71
0xe92...CCCC
0x4e...8169
07/15/20256:36:53 PMsell$19.08$0.0154619.080.015461,233.66
0x95D...1108
0x25...5d5d
07/15/20254:11:46 PMbuy$12.88$0.0155612.880.01556827.93
0x33a...4444
0xd4...0e74
07/15/20254:05:25 PMbuy$20.56$0.0155320.560.015531,323.56
0xFcF...DDDD
0x5f...49e1
07/15/20254:03:30 PMbuy$20.51$0.015520.510.01551,323.4
0xceC...2222
0x2d...6756
07/15/20253:53:22 PMbuy$23.98$0.0154623.980.015461,550.95
0x730...62C3
0xb0...6dd6