WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.007384
Presyo
0.007384 USDC
TVL
$25,455.62
MKT CAP
$14M
5m
0%
1h
0%
4h
0.60%
24h
-1.06%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
238
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
1.73M
Pinagsama USDC:
$12,727.81

VNO/USDC price stats sa Cronos

Noong Enero 23, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.007384. Ang presyo ng VNO ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $237.53. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $13,974,440.87. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $25,455.62. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $25,455.62.

Ang kabuuang transaksyon ng VNO/USDC ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $237.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.007384, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.007384 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/23/20269:01:06 AMbuy$15.61$0.00738415.610.0073842,114.37
0x227...341f
0xf7...37cd
01/23/20267:52:51 AMbuy$20.4$0.00736420.40.0073642,770.39
0x227...341f
0xd9...5b74
01/23/20267:10:39 AMbuy$19.04$0.00734119.040.0073412,593.92
0x227...341f
0x5d...6eea
01/23/20264:13:51 AMsell$8.37$0.0072918.370.0072911,148.21
0xE34...E368
0x56...1e3b
01/23/20263:57:10 AMbuy$10.88$0.00733310.880.0073331,484.7
0x8eB...9a29
0x51...caf2
01/23/20263:06:56 AMsell$4.46$0.0072864.460.007286612.73
0x8a9...5F38
0x2c...29a4
01/22/202610:19:25 PMsell$5.29$0.0072915.290.007291726.05
0x917...6283
0x1e...8d01
01/22/20268:06:06 PMsell$1.59$0.0072951.590.007295218.5
0xd62...98E4
0xb6...a148
01/22/20264:13:21 PMsell$1.95$0.0072971.950.007297268.13
0xed1...582C
0xf6...6476
01/22/20263:24:35 PMsell$33.19$0.00731833.190.0073184,536.28
0xE75...70bE
0xff...2cc4
01/22/20263:16:57 PMsell$17.97$0.00734717.970.0073472,445.83
0x094...7399
0x7d...2faa
01/22/20262:57:01 PMsell$15.42$0.00736615.420.0073662,093.17
0x227...341f
0x8a...7a91
01/22/20262:50:53 PMsell$0.2988$0.0073750.29880.00737540.51
0x7DA...2Ad3
0x1b...f236
01/22/20262:08:54 PMsell$53.73$0.00740753.730.0074077,254.43
0x227...341f
0x01...14f0
01/22/20261:18:03 PMsell$0.3348$0.0074380.33480.00743845.01
0xE20...5F48
0x1e...4337
01/22/20261:01:23 PMsell$8.42$0.0074438.420.0074431,131.18
0x53a...9cB3
0x21...6e67
01/22/202612:28:28 PMsell$0.2786$0.0074480.27860.00744837.4
0x582...2fFA
0x5f...35d6
01/22/202611:54:30 AMsell$5.1$0.0074525.10.007452684.68
0xbd8...Fb12
0xc2...db69
01/22/20269:02:20 AMsell$15.13$0.00746315.130.0074632,028.19
0x592...A8d2
0xec...4b7e
01/22/20268:50:04 AMsell$0.8904$0.0074730.89040.007473119.15
0xa4a...B194
0x20...93b6