WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.00397
Presyo
0.00397 USDC
TVL
$18,841.49
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-2.19%
24h
5.31%
Ibahagi
TXNS
89
Mga Bumili
38
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
2.37M
Pinagsama USDC:
$9,420.74

VNO/USDC price stats sa Cronos

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.00397. Ang presyo ng VNO ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,763.67. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $7,567,909.94. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $18,841.50. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $18,841.50.

Ang kabuuang transaksyon ng VNO/USDC ay 89 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 51 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $1,763.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.00397, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.00397 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20262:23:54 AMsell$25.76$0.0039725.760.003976,489.47
0x3a1...E710
0x15...bac8
07/17/20262:21:47 AMsell$26.67$0.00399226.670.0039926,681.27
0x05e...958A
0x6d...c646
07/17/20261:59:02 AMsell$10.52$0.00400810.520.0040082,625.89
0x03E...F2A2
0x56...37dd
07/17/20261:56:30 AMsell$30.42$0.00402530.420.0040257,558.56
0x225...2D67
0x10...c888
07/17/20261:55:56 AMsell$12.18$0.00404312.180.0040433,013.92
0x05C...97C6
0x2c...cf09
07/17/20261:15:18 AMbuy$8.63$0.0040698.630.0040692,122.8
0x2Ed...b7E3
0xcf...9035
07/17/20261:05:59 AMbuy$9.14$0.0040629.140.0040622,250.96
0x03E...F2A2
0x3d...6b6d
07/17/20261:03:48 AMbuy$14.14$0.00405214.140.0040523,491.21
0x03E...F2A2
0x39...7c16
07/17/202612:58:09 AMbuy$9.32$0.0040429.320.0040422,306.25
0x080...8cF3
0xdd...7eaa
07/17/202612:57:12 AMbuy$10.69$0.00403310.690.0040332,650.45
0x03E...F2A2
0xdc...4137
07/17/202612:08:18 AMsell$25.53$0.00401525.530.0040156,357.74
0x199...858d
0x1d...91f5
07/17/202612:07:41 AMsell$16.76$0.00403316.760.0040334,154.79
0x03E...F2A2
0xe9...375e
07/17/202612:07:06 AMsell$11.62$0.00404611.620.0040462,872.68
0x03E...F2A2
0x12...71db
07/17/202612:01:34 AMsell$26.53$0.00406226.530.0040626,531.97
0xe3c...29E8
0xe5...ea16
07/16/202611:37:13 PMsell$25.57$0.00408425.570.0040846,262.15
0xA0e...5b40
0xde...813b
07/16/202611:33:11 PMsell$14.57$0.00410114.570.0041013,552.2
0x03E...F2A2
0x9c...307c
07/16/202611:32:27 PMsell$6.58$0.004116.580.004111,602.29
0x185...C183
0x88...1708
07/16/202611:26:19 PMbuy$26.22$0.00412726.220.0041276,354.57
0x7F5...7920
0x3c...0fe2
07/16/202611:25:57 PMbuy$11.48$0.0041111.480.004112,792.73
0x03E...F2A2
0x57...2811
07/16/202611:23:07 PMbuy$26.9$0.00409426.90.0040946,572.11
-
0x92...26d2