WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.01185
Presyo
0.01185 USDC
TVL
$32,049.45
MKT CAP
$22.4M
5m
0%
1h
0.03%
4h
1.01%
24h
2.96%
Ibahagi
TXNS
68
Mga Bumili
45
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
1.35M
Pinagsama USDC:
$16,001.65

VNO/USDC price stats sa Cronos

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.01185. Ang presyo ng VNO ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,181.00. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $22,361,611.75. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $32,049.46. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $32,049.46.

Ang kabuuang transaksyon ng VNO/USDC ay 68 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $1,181.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.01185, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01185 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20251:45:13 AMbuy$2$0.0118520.01185168.73
0x582...2fFA
0x0d...1292
10/23/20251:07:26 AMbuy$3.11$0.011843.110.01184263.2
0x9c2...FCC0
0x4b...e9dd
10/22/202511:55:32 PMbuy$0.56$0.011840.560.0118447.27
0x582...2fFA
0xbd...38d4
10/22/202511:52:33 PMbuy$0.6383$0.011840.63830.0118453.88
0x582...2fFA
0xe5...ee62
10/22/202511:48:01 PMbuy$9.19$0.011839.190.01183777.13
0x6Bf...3915
0x44...20a1
10/22/202511:44:49 PMbuy$2.99$0.011822.990.01182252.9
0x582...2fFA
0x31...2ab3
10/22/202511:26:39 PMbuy$21.44$0.0118121.440.011811,815.63
0x95D...1108
0x0e...e0bb
10/22/202511:26:14 PMbuy$13.97$0.0117813.970.011781,185.57
0xA79...BC93
0x50...8cf4
10/22/202511:20:06 PMbuy$20.57$0.0117520.570.011751,749.71
0x95D...1108
0x72...a4f4
10/22/202511:09:33 PMbuy$13.03$0.0117313.030.011731,110.47
0xC62...5555
0xeb...28fe
10/22/20259:32:37 PMsell$29.78$0.0116729.780.011672,550.6
0xc7E...3287
0x5b...af89
10/22/20259:12:05 PMsell$21.75$0.0117121.750.011711,856.83
0x95D...1108
0xa4...1058
10/22/20259:11:36 PMsell$20.85$0.0117420.850.011741,775.83
0x95D...1108
0x78...115f
10/22/20259:11:26 PMsell$19.1$0.0117719.10.011771,622.71
0x95D...1108
0xaf...a58d
10/22/20259:11:16 PMsell$13.9$0.0117913.90.011791,178.26
0xA79...BC93
0x83...1ee8
10/22/20259:02:08 PMsell$27.88$0.0118327.880.011832,357.31
0xA79...BC93
0x31...490c
10/22/20259:01:45 PMsell$17.61$0.0118617.610.011861,484.56
0x95D...1108
0x06...e8fc
10/22/20259:00:37 PMsell$21.15$0.0118921.150.011891,778.45
0x95D...1108
0xfc...8574
10/22/20258:32:02 PMsell$6.37$0.011916.370.01191535.14
0x0B9...6A61
0x4a...b170
10/22/20257:57:52 PMsell$38.93$0.0119438.930.011943,259.19
0xEe6...a916
0x6a...6d76