WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.007243
Presyo
0.007243 USDC
TVL
$25,190.59
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.76%
24h
-1.91%
Ibahagi
TXNS
64
Mga Bumili
40
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
1.74M
Pinagsama USDC:
$12,595.29

VNO/USDC price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.007243. Ang presyo ng VNO ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,167.18. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $13,690,103.66. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $25,190.59. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $25,190.59.

Ang kabuuang transaksyon ng VNO/USDC ay 64 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $1,167.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.007243, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.007243 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20256:42:16 PMsell$29.74$0.00724329.740.0072434,105.56
0x95D...1108
0xc0...7901
12/15/20256:35:29 PMsell$26.94$0.00727626.940.0072763,703.5
0x730...b35F
0xa2...816c
12/15/20256:32:21 PMsell$14.55$0.007314.550.00731,993.61
0x95D...1108
0xc6...f99c
12/15/20256:30:45 PMsell$22.38$0.00732122.380.0073213,057.45
0x3A4...d57D
0x3b...c0ba
12/15/20256:09:31 PMsell$27.02$0.0073527.020.007353,677.05
0xc7E...3287
0x65...74c6
12/15/20255:25:40 PMsell$36.04$0.00738736.040.0073874,880.05
0x227...341f
0x85...2d4d
12/15/20255:10:45 PMbuy$21.27$0.0074421.270.007442,859.28
0x1A0...34EF
0xaa...dc63
12/15/20255:10:31 PMbuy$16.74$0.00741816.740.0074182,256.69
0x713...6144
0xc9...7098
12/15/20255:08:35 PMbuy$19.22$0.00739719.220.0073972,598.48
0x719...1072
0x1c...868e
12/15/20254:58:30 PMsell$17.85$0.00735217.850.0073522,428.42
0x719...1072
0x39...3c18
12/15/20254:53:59 PMsell$19.11$0.00737319.110.0073732,592.17
0xD69...d56b
0x08...fffd
12/15/20254:53:10 PMsell$13.22$0.00739213.220.0073921,789.43
0x95D...1108
0xb3...bf0b
12/15/20254:52:23 PMsell$12.3$0.00740712.30.0074071,660.57
0x95D...1108
0x8c...e508
12/15/20254:52:16 PMsell$14.79$0.00742314.790.0074231,992.57
0x95D...1108
0xe0...5874
12/15/20254:52:13 PMsell$18.98$0.00744218.980.0074422,551.19
0x594...BA78
0xcb...2609
12/15/20254:47:49 PMbuy$34.67$0.00747834.670.0074784,636.94
0x95D...1108
0xcb...bdf6
12/15/20254:47:13 PMbuy$35.46$0.00743735.460.0074374,768.55
0x2ec...3E97
0x4e...9f6f
12/15/20254:46:48 PMbuy$29.43$0.00739929.430.0073993,978.54
0xA79...BC93
0x3f...5a22
12/15/20254:46:24 PMsell$26.17$0.00735326.170.0073533,559.48
0x95D...1108
0x8b...308d
12/15/20254:46:24 PMsell$2.68$0.007372.680.00737363.66
0x95D...1108
0x09...587d