WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.002119
Presyo
0.002119 USDC
TVL
$13,890.3
MKT CAP
$4.1M
5m
0%
1h
-0.93%
4h
-1.10%
24h
-2.65%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
275
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
3.27M
Pinagsama USDC:
$6,945.15

VNO/USDC price stats sa Cronos

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.002119. Ang presyo ng VNO ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $275.26. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $4,059,620.21. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $13,890.30. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $13,890.30.

Ang kabuuang transaksyon ng VNO/USDC ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $275.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.002119, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.002119 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20262:28:18 AMsell$7.99$0.0021197.990.0021193,773.55
0xa89...5429
0x07...5c17
11/14/20262:21:40 AMsell$7.99$0.0021247.990.0021243,764.86
0x854...57dF
0x97...5dce
11/14/20262:19:23 AMbuy$0.4979$0.0021390.49790.002139232.77
0x7bF...e963
0xab...124e
11/14/20262:19:23 AMsell$10.32$0.00212910.320.0021294,847.73
0x7BA...02f8
0x6b...f72b
11/13/202611:56:03 PMsell$6.14$0.0021346.140.0021342,877.07
0x592...A8d2
0x75...a06c
11/13/202611:26:17 PMsell$6.54$0.0021386.540.0021383,061.32
0x9DE...1554
0x1a...569a
11/13/202611:02:38 PMsell$8$0.00214280.0021423,735.96
0x7BA...02f8
0x34...2e4b
11/13/20269:05:20 PMsell$10.42$0.00214810.420.0021484,850.02
0x2b9...b9A1
0x27...7802
11/13/20269:02:17 PMsell$10.36$0.00215410.360.0021544,808.56
0x0bA...Fd11
0xce...ca45
11/13/20268:38:02 PMsell$8.01$0.002168.010.002163,708.73
0xd2A...87C6
0x48...a180
11/13/20266:03:42 PMsell$5.09$0.0021645.090.0021642,352.43
0x0e6...C7c8
0xf9...c827
11/13/20264:55:04 PMsell$10.38$0.00216910.380.0021694,787.2
0x93E...8538
0x06...7565
11/13/20264:20:21 PMsell$9.48$0.0021759.480.0021754,359.71
0x33D...096A
0x30...4ed2
11/13/20263:24:36 PMsell$9.43$0.0021819.430.0021814,326.2
0xb19...53B9
0x2e...85d9
11/13/20263:17:40 PMsell$1.2$0.0021841.20.002184549.64
0x666...8531
0x3b...cfae
11/13/20261:42:01 PMbuy$11.85$0.00219411.850.0021945,400.28
0x4C0...9635
0x6e...87fb
11/13/20261:38:00 PMbuy$9.56$0.0021879.560.0021874,371.86
0x657...f172
0x4d...2036
11/13/202611:59:41 AMbuy$12.58$0.00218112.580.0021815,772.04
0x6d3...e716
0x50...0684
11/13/202611:51:12 AMbuy$9.78$0.0021749.780.0021744,501.7
0x575...e1D1
0x2c...25de
11/13/202611:10:37 AMbuy$9.47$0.0021689.470.0021684,372.11
0xD76...F32F
0x47...a0c8