WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.04297
Presyo
0.04297 USDC
TVL
$58,917.26
MKT CAP
$80.4M
5m
0%
1h
0%
4h
2.25%
24h
-5.43%
Ibahagi
TXNS
60
Mga Bumili
39
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
683,618.11
Pinagsama USDC:
$29,458.63

VNO/USDC price stats sa Cronos

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.04297. Ang presyo ng VNO ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,734.97. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $80,365,774.14. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $58,917.26. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $58,917.26.

Ang kabuuang transaksyon ng VNO/USDC ay 60 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $3,734.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.04297, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.04297 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20247:53:54 AMsell$8.34$0.042978.340.04297194.09
0xF2D...e0c5
0x3f...8769
12/19/20246:41:53 AMbuy$102.62$0.04309102.620.043092,381.21
0x95D...1108
0x16...84b5
12/19/20246:14:37 AMbuy$86.11$0.0428286.110.042822,011.14
0x751...7259
0x07...ef0f
12/19/20246:03:41 AMbuy$66.56$0.0425966.560.042591,562.53
0x751...7259
0x70...9c1b
12/19/20245:57:50 AMbuy$83.39$0.0423883.390.042381,967.75
0x751...7259
0x48...bbf1
12/19/20244:20:36 AMbuy$42.19$0.0421942.190.042191,000
0xcBB...24B2
0x36...5c35
12/19/20244:03:39 AMbuy$74.05$0.0420274.050.042021,762.01
0x751...7259
0x17...107f
12/19/20243:36:02 AMbuy$39.56$0.0418639.560.04186945
0xcBB...24B2
0x10...d89a
12/19/20243:13:58 AMbuy$78.77$0.0416978.770.041691,889.34
0x751...7259
0x56...dc39
12/19/20243:03:01 AMbuy$77.25$0.0414777.250.041471,862.74
0x751...7259
0xd2...114e
12/19/20243:01:24 AMbuy$66.34$0.0412666.340.041261,607.64
0x751...7259
0x65...f4dc
12/19/20242:57:32 AMbuy$106.46$0.04101106.460.041012,595.55
0x1A0...34EF
0xce...bd74
12/19/20242:55:26 AMbuy$80.03$0.0407580.030.040751,963.93
0x9D8...65C7
0x30...1ab0
12/19/20242:41:27 AMsell$115.08$0.04055115.080.040552,837.58
0x142...C2BF
0x6d...d007
12/19/20242:14:04 AMsell$69.84$0.0408269.840.040821,710.87
0x751...7259
0x74...945f
12/19/20242:12:33 AMsell$102.62$0.04106102.620.041062,498.94
0xFEB...c9B9
0x1f...38f2
12/19/20242:07:58 AMsell$105.45$0.04136105.450.041362,549.23
0x142...C2BF
0xe4...887d
12/19/20242:04:54 AMsell$92.89$0.0416592.890.041652,230.37
0x95D...1108
0xd1...62ef
12/19/20241:58:02 AMsell$127.07$0.04196127.070.041963,027.92
0x95D...1108
0x8e...24c9
12/19/20241:16:40 AMsell$27.97$0.0421927.970.04219663
0xcBB...24B2
0xab...7c4a