WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.005572
Presyo
0.005572 USDC
TVL
$22,247.46
MKT CAP
$10.6M
5m
0%
1h
-1.80%
4h
-3.25%
24h
-3.57%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
302
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
2M
Pinagsama USDC:
$11,123.73

VNO/USDC price stats sa Cronos

Noong Mayo 18, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.005572. Ang presyo ng VNO ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $302.44. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $10,593,710.82. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $22,247.46. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $22,247.46.

Ang kabuuang transaksyon ng VNO/USDC ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $302.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.005572, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.005572 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20261:30:42 AMsell$49.29$0.00557249.290.0055728,846.01
0x227...341f
0x68...1118
05/18/20261:28:29 AMsell$72.15$0.00563372.150.00563312,809.56
0x227...341f
0x7b...d7b4
05/18/202612:42:33 AMsell$10$0.005674100.0056741,763.76
0x4cf...23c5
0x33...7478
05/17/202611:53:12 PMsell$4.44$0.0056814.440.005681782.77
0xe4B...B44D
0x25...cda3
05/17/202611:46:33 PMsell$3.46$0.0056853.460.005685609.12
0x389...1B27
0x97...d0e8
05/17/202611:40:40 PMsell$28.17$0.00570128.170.0057014,941.92
0xbAe...4549
0x98...b252
05/17/202611:40:40 PMsell$25.79$0.00572925.790.0057294,501.71
0x9f9...d541
0x9b...28f1
05/17/202611:32:01 PMsell$32.91$0.00575932.910.0057595,714.64
0x05e...958A
0x94...13d9
05/17/20269:00:03 PMsell$2.66$0.0057772.660.005777460.8
0x5e0...E66a
0xf8...13a4
05/17/20266:32:50 PMsell$7.59$0.0057827.590.0057821,313.26
0x922...1c83
0x5b...8da7
05/17/20265:06:34 PMsell$1.92$0.0057871.920.005787332.28
0xae4...76b5
0x20...bccc
05/17/20262:47:25 PMsell$14.48$0.00579514.480.0057952,500
0xfE0...B02a
0xa5...6022
05/17/202611:52:50 AMbuy$10.78$0.00583210.780.0058321,848.83
0x6Bf...3915
0x4e...3108
05/17/202610:12:27 AMbuy$14.39$0.00581914.390.0058192,473.21
0xBC7...E33f
0xc6...df87
05/17/20268:32:44 AMbuy$9.16$0.0058079.160.0058071,578.06
0xAe2...08b0
0x63...75fe
05/17/20264:07:29 AMsell$0.7526$0.0057680.75260.005768130.47
0x7cc...55f7
0xe2...2bd5
05/17/20263:07:53 AMsell$4.86$0.0057714.860.005771843.74
0x767...3671
0x54...6914
05/17/20261:40:47 AMsell$9.56$0.0057789.560.0057781,654.59
0x0fF...a8cF
0x03...f94d
05/16/20269:10:55 PMbuy$1.05$0.0058171.050.005817181.21
0x582...2fFA
0x2a...d67e
05/16/20264:05:01 PMbuy$24.5$0.00580424.50.0058044,221.98
0xad4...ef2E
0x10...b3ee