WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.003715
Presyo
0.003715 USDC
TVL
$18,307.05
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
5.44%
Ibahagi
TXNS
188
Mga Bumili
71
Mga Nagbenta
117
Dami
11K
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
2.46M
Pinagsama USDC:
$9,153.52

VNO/USDC price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.003715. Ang presyo ng VNO ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $11,447.32. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $7,093,582.67. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $18,307.06. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $18,307.06.

Ang kabuuang transaksyon ng VNO/USDC ay 188 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 117 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $11,447.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.003715, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.003715 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20262:00:30 PMbuy$124.4$0.004154124.40.00415429,941.22
0x751...7259
0xb9...972d
08/30/20261:59:55 PMsell$45.71$0.00409645.710.00409611,158.93
0x156...65Fe
0x5b...4309
08/30/20261:58:37 PMsell$30.46$0.00412930.460.0041297,378.42
0x142...C2BF
0xbb...580b
08/30/20261:41:13 PMbuy$2.26$0.0038482.260.003848588.62
0x2Be...0E57
0x4d...d6f5
08/30/20261:41:09 PMbuy$16.16$0.0038416.160.003844,208.75
0xfd0...91c9
0x99...1c62
08/30/20261:38:28 PMsell$10$0.003814100.0038142,622.96
0xA79...BC93
0x23...ea28
08/30/20261:37:28 PMsell$16.17$0.00382516.170.0038254,228.78
0x2Ed...b7E3
0x7a...1932
08/30/20261:36:39 PMsell$22.93$0.00384122.930.0038415,969.73
0x11E...40F2
0x6d...da9e
08/30/20261:36:26 PMsell$18.99$0.00386618.990.0038664,912.97
0x392...fB74
0x05...378f
08/30/20261:36:26 PMsell$8.94$0.0038558.940.0038552,320.62
0x565...112c
0x95...0db0
08/30/20261:36:08 PMbuy$90.01$0.0038690.010.0038623,318.46
0x751...7259
0x05...8cf8
08/30/20261:35:33 PMbuy$26.88$0.00380526.880.0038057,063.17
0x5e3...DCFe
0x7b...3118
08/30/20261:35:34 PMbuy$7.64$0.003827.640.003822,000
0x68C...55A8
0x61...4a2b
08/30/20261:31:13 PMsell$17.35$0.00377917.350.0037794,593.11
0xc7E...3287
0xba...9efd
08/30/20261:27:06 PMsell$9.72$0.003799.720.003792,564.99
0x43C...1373
0x88...d747
08/30/20261:26:59 PMsell$20.41$0.00380220.410.0038025,368.12
0xBf5...9F26
0x30...8270
08/30/20261:19:36 PMsell$14.67$0.00381714.670.0038173,845.49
0xc12...888c
0x5f...07a3
08/30/20261:19:35 PMsell$12.38$0.00382812.380.0038283,235.42
0x5e3...DCFe
0x45...7588
08/30/20261:19:09 PMsell$17.38$0.0038417.380.003844,526.39
0x1A0...34EF
0x5f...9dae
08/30/20261:18:48 PMsell$8.74$0.0038518.740.0038512,271.53
0x0a8...342A
0x8e...18bb