WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.004744
Presyo
0.004744 USDC
TVL
$20,528.58
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.02%
24h
0.06%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
174
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
2.16M
Pinagsama USDC:
$10,264.29

VNO/USDC price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.004744. Ang presyo ng VNO ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $173.68. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $8,993,288.72. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $20,528.59. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $20,528.59.

Ang kabuuang transaksyon ng VNO/USDC ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $173.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.004744, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.004744 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/202610:14:20 AMsell$0.07307$0.0047440.073070.00474415.4
0xca5...3F57
0xf0...7d99
03/09/20267:41:29 AMsell$0.5872$0.0047440.58720.004744123.78
0xEe7...5B30
0x7b...74d5
03/09/20267:27:15 AMsell$1.02$0.0047451.020.004745216.88
0x822...b716
0x2a...1662
03/09/20263:43:29 AMsell$0.0459$0.0047450.04590.0047459.67
0xE20...5F48
0x5e...e14d
03/09/20263:37:42 AMsell$7.62$0.0047497.620.0047491,605.62
0x8a9...5F38
0x73...030c
03/09/20263:10:43 AMbuy$23.79$0.0047723.790.004774,987.78
0x771...240f
0x45...d3ab
03/09/20263:10:43 AMbuy$25.73$0.00474725.730.0047475,420.23
0x95D...1108
0x4a...9e5d
03/09/20261:51:32 AMbuy$10$0.00473100.004732,113.73
0xA79...BC93
0xa5...97c0
03/09/20261:39:22 AMbuy$10$0.004721100.0047212,117.87
0xA79...BC93
0xa8...ff4d
03/09/20261:03:21 AMbuy$10.16$0.00471210.160.0047122,156.46
0x95D...1108
0xac...1597
03/09/202612:35:51 AMbuy$10.26$0.00470210.260.0047022,183.59
0x30b...7777
0xd9...7ad6
03/08/202611:22:23 PMsell$16.27$0.00467716.270.0046773,479.66
0x6e3...e3eF
0xa3...3d75
03/08/202610:34:01 PMsell$1.39$0.0046851.390.004685297.15
0x76D...25Ac
0xf7...491f
03/08/202610:04:09 PMsell$24.3$0.00469724.30.0046975,173.33
0x892...d8cf
0xf9...406d
03/08/20269:54:37 PMsell$1.71$0.0047091.710.004709364.79
0x2a7...EF89
0x2e...3bc7
03/08/20269:35:05 PMsell$1.75$0.0047111.750.004711371.68
0xF46...306A
0xbe...1355
03/08/20269:13:47 PMsell$0.4046$0.0047120.40460.00471285.87
0xF46...306A
0x79...9d07
03/08/20267:07:03 PMbuy$0.15$0.004740.150.0047431.64
0x3B5...6B5a
0x14...e4cc
03/08/20264:47:09 PMsell$0.0903$0.0047120.09030.00471219.16
0x7fd...A3E0
0xc4...b80f
03/08/20264:17:19 PMsell$9.54$0.0047169.540.0047162,023.57
0x95D...1108
0x29...747d