WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNO-USDC pair

Presyo USD
$0.01595
Presyo
0.01595 USDC
TVL
$36,428.72
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
238
Telegram price alerts
Pares:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VNO:
1.14M
Pinagsama USDC:
$18,214.36

VNO/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VNO token sa DEX VVS Finance ay $0.01595. Ang presyo ng VNO ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $238.03. Ang kontrata ng VNO token ay 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 na may market cap na $29,868,732.54. Ang kontrata ng liquidity pool ay 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf na may kabuuang halaga na naka-lock (TVL) na $36,428.73. Ang VNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNO/USDC na may kontrata na address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf ay $36,428.73.

Ang kabuuang transaksyon ng VNO/USDC ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VNO/USDC pool ay may trading volume na $238.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNO sa USDC ay 0.01595, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VNO sa USD ay $0.01595 ngayon.

VNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/202510:16:59 AMbuy$1.6$0.015951.60.01595100.88
0x8fc...38A8
0xe7...a759
06/07/20258:21:10 AMbuy$6.39$0.015946.390.01594401.27
0x74E...28FE
0xa3...674d
06/07/20255:26:04 AMsell$0.3246$0.015850.32460.0158520.47
0xd53...492F
0x18...8f9c
06/07/20255:26:04 AMsell$2.92$0.015842.920.01584184.26
0xd53...492F
0x18...8f9c
06/07/20252:15:55 AMsell$17.4$0.0158617.40.015861,096.75
0xd53...492F
0x56...ac8d
06/07/202512:16:37 AMsell$51.47$0.0159251.470.015923,231.86
0xF7a...cD76
0x2f...79ba
06/06/202510:22:41 PMsell$49.47$0.0160149.470.016013,088.83
0xF9A...06a7
0x15...9538
06/06/20259:10:32 PMsell$4.8$0.016064.80.01606299.01
0xF32...7092
0x18...afdf
06/06/20257:25:40 PMsell$1.71$0.016071.710.01607106.4
0xa1c...a94f
0x46...9309
06/06/20257:25:40 PMsell$1.7$0.016061.70.01606106.4
0xa1c...a94f
0x46...9309
06/06/20257:12:59 PMsell$13.52$0.0160813.520.01608840.74
0x012...90F4
0x46...1d55
06/06/20257:12:59 PMsell$13.54$0.0161113.540.01611840.74
0x012...90F4
0x46...1d55
06/06/20256:32:32 PMsell$16.82$0.0161316.820.016131,042.53
0x214...f74a
0xe5...ca99
06/06/20255:32:34 PMsell$15.87$0.0161615.870.01616981.83
0x18d...A577
0x19...c7f9
06/06/20255:25:22 PMsell$40.43$0.0162140.430.016212,493.91
0x95D...1108
0x12...4e65
06/06/20255:59:25 AMbuy$19.69$0.0163319.690.016331,205.69
0x887...c5a2
0xfc...1987
06/06/20253:12:10 AMbuy$85.09$0.0162385.090.016235,240.15
0xFEB...c9B9
0x6f...74dd
06/06/202512:17:52 AMbuy$2.05$0.016162.050.01616126.99
0xF03...D8C4
0xfc...d636
06/05/202511:02:44 PMbuy$12.05$0.0161412.050.01614746.22
0x582...2fFA
0x62...7d90
06/05/202511:02:44 PMbuy$18.08$0.0161218.080.016121,121.39
0x582...2fFA
0x62...7d90