- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Impormasyon tungkol sa VIRTUAL-WCRO pair
- Pinagsama VIRTUAL:
- 14,287.85
- Pinagsama WCRO:
- $106,908.3
VIRTUAL/WCRO price stats sa Cronos
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.7229. Ang presyo ng VIRTUAL ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,204.05. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $39,762.25. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $20,417.40. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WCRO ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $20,417.40.
Ilang transaksyon ang mayroon sa VIRTUAL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WCRO pool sa nakaraang 24 na oras?
Ang VIRTUAL/WCRO pool ay may trading volume na $1,204.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WCRO?
Ang exchange rate ng 1 VIRTUAL sa WCRO ay 7.57, na naitala noong 1:55 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7229 ngayon.
VIRTUAL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:50:16 AM | sell | $151.33 | $0.7229 | 1,584.77 | 7.57 | 209.32 | 0x24...3858 | |
| 12/22/2025 | 7:17:20 AM | buy | $152.01 | $0.7315 | 1,582.8 | 7.61 | 207.8 | 0x39...ee7e | |
| 12/22/2025 | 6:03:16 AM | sell | $151.04 | $0.7217 | 1,584.6 | 7.57 | 209.27 | 0xdc...0d71 | |
| 12/22/2025 | 5:25:35 AM | buy | $151.39 | $0.726 | 1,588.4 | 7.61 | 208.52 | 0xf7...217d | |
| 12/21/2025 | 10:16:15 PM | buy | $149.74 | $0.7038 | 1,573.39 | 7.39 | 212.74 | 0x78...a47b | |
| 12/21/2025 | 1:43:14 PM | sell | $148.86 | $0.6963 | 1,571.61 | 7.35 | 213.77 | 0x9f...1d48 | |
| 12/21/2025 | 10:25:18 AM | sell | $149.98 | $0.7244 | 1,567.51 | 7.57 | 207.03 | 0x62...4f09 | |
| 12/21/2025 | 10:09:38 AM | buy | $149.66 | $0.729 | 1,563.77 | 7.61 | 205.29 | 0x6a...7b3a | |
| 12/20/2025 | 8:06:43 PM | sell | $149.47 | $0.7291 | 1,552.05 | 7.57 | 204.99 | 0x5e...2fcd | |
| 12/20/2025 | 7:23:45 PM | buy | $147.28 | $0.726 | 1,545.17 | 7.61 | 202.84 | 0x2a...2a69 | |
| 12/20/2025 | 2:46:21 PM | buy | $149.45 | $0.7203 | 1,535.65 | 7.4 | 207.48 | 0xb4...d12d | |
| 12/20/2025 | 1:20:03 PM | sell | $148.5 | $0.7112 | 1,536.29 | 7.35 | 208.79 | 0x47...0aca | |
| 12/20/2025 | 12:05:26 PM | buy | $149.07 | $0.7169 | 1,539.13 | 7.4 | 207.93 | 0xc4...ee60 | |
| 12/20/2025 | 10:35:16 AM | sell | $148.65 | $0.7122 | 1,535.68 | 7.35 | 208.71 | 0x9c...710b | |
| 12/20/2025 | 9:53:01 AM | buy | $149.32 | $0.7244 | 1,525.87 | 7.4 | 206.11 | 0x84...6942 | |
| 12/20/2025 | 8:58:22 AM | sell | $149.26 | $0.7282 | 1,508.05 | 7.35 | 204.95 | 0xb0...83fd | |
| 12/20/2025 | 6:54:26 AM | buy | $148.48 | $0.7198 | 1,526.6 | 7.4 | 206.26 | 0x78...6b87 | |
| 12/20/2025 | 6:33:47 AM | sell | $148.26 | $0.7159 | 1,523.6 | 7.35 | 207.09 | 0x75...f581 | |
| 12/20/2025 | 6:28:18 AM | buy | $148.01 | $0.7159 | 1,530.13 | 7.4 | 206.74 | 0xf5...9313 | |
| 12/20/2025 | 3:07:10 AM | sell | $149.07 | $0.704 | 1,558.18 | 7.35 | 211.73 | 0x58...6864 |