- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Impormasyon tungkol sa VIRTUAL-WCRO pair
- Pinagsama VIRTUAL:
- 16,438.3
- Pinagsama WCRO:
- $88,982.38
VIRTUAL/WCRO price stats sa Cronos
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $1.23. Ang presyo ng VIRTUAL ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,123.04. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $68,226.55. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $40,782.86. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WCRO ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $40,782.86.
Ilang transaksyon ang mayroon sa VIRTUAL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WCRO pool sa nakaraang 24 na oras?
Ang VIRTUAL/WCRO pool ay may trading volume na $1,123.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WCRO?
Ang exchange rate ng 1 VIRTUAL sa WCRO ay 5.36, na naitala noong 6:38 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.23 ngayon.
VIRTUAL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:55:26 AM | buy | $223.89 | $1.23 | 977.02 | 5.36 | 181.94 | 0xbe...cc15 | |
| 09/17/2025 | 3:55:22 AM | sell | $222.75 | $1.22 | 970.11 | 5.33 | 181.75 | 0x13...babc | |
| 09/16/2025 | 9:59:18 PM | buy | $225.65 | $1.24 | 971.26 | 5.36 | 180.88 | 0x7f...d70d | |
| 09/16/2025 | 6:32:31 PM | sell | $224.88 | $1.24 | 961.89 | 5.33 | 180.22 | 0x7c...ed5c | |
| 09/16/2025 | 8:08:58 AM | buy | $225.84 | $1.22 | 986.57 | 5.36 | 183.79 | 0x59...acbf | |
| 09/15/2025 | 6:35:26 PM | buy | $224.65 | $1.19 | 984.68 | 5.24 | 187.58 | 0xfb...1e98 | |
| 09/15/2025 | 5:14:33 PM | sell | $223.98 | $1.18 | 988.2 | 5.21 | 189.37 | 0x95...f298 | |
| 09/15/2025 | 1:55:15 PM | buy | $225.68 | $1.21 | 976.83 | 5.25 | 186.04 | 0x49...311b | |
| 09/15/2025 | 1:03:05 PM | sell | $225.51 | $1.2 | 974.02 | 5.21 | 186.62 | 0x76...ff88 | |
| 09/15/2025 | 3:31:05 AM | buy | $230.61 | $1.26 | 960.12 | 5.25 | 182.83 | 0x6e...cee2 | |
| 09/15/2025 | 1:24:56 AM | buy | $230.28 | $1.25 | 942.53 | 5.13 | 183.44 | 0x6c...bef3 | |
| 09/15/2025 | 1:21:40 AM | sell | $229.43 | $1.25 | 934.1 | 5.1 | 182.9 | 0xc1...aa89 | |
| 09/15/2025 | 1:12:28 AM | sell | $229.19 | $1.25 | 953.29 | 5.21 | 182.64 | 0x1f...7178 | |
| 09/15/2025 | 12:49:17 AM | buy | $229.95 | $1.26 | 951.5 | 5.25 | 181.21 | 0x7e...970a | |
| 09/15/2025 | 12:22:04 AM | sell | $230.03 | $1.27 | 941.85 | 5.21 | 180.46 | 0xe5...d216 | |
| 09/15/2025 | 12:18:38 AM | buy | $230.56 | $1.27 | 949.35 | 5.25 | 180.82 | 0x3e...f3ac | |
| 09/15/2025 | 12:11:34 AM | sell | $230.19 | $1.27 | 944.42 | 5.21 | 180.96 | 0xa2...0b8b | |
| 09/14/2025 | 4:10:03 AM | sell | $233.5 | $1.31 | 947.54 | 5.33 | 177.69 | 0xee...8509 | |
| 09/13/2025 | 8:16:35 PM | buy | $230.71 | $1.34 | 921.23 | 5.36 | 171.67 | 0x1c...a8e9 | |
| 09/13/2025 | 8:03:51 PM | buy | $228.41 | $1.31 | 912 | 5.25 | 173.52 | 0x76...a85b |