WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$0.9514
Presyo
13.13 WCRO
TVL
$20,736.32
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
10,987.12
Pinagsama WCRO:
$143,116.14

VIRTUAL/WCRO price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.9514. Ang presyo ng VIRTUAL ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,521.43. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $52,327.29. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $20,736.33. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $20,736.33.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $2,521.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 13.13, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9514 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20263:17:21 AMsell$116.14$0.95141,603.2213.13122.07
0x31B...7d9e
0x48...a270
05/09/20262:08:32 AMbuy$115$0.95041,598.6213.21120.99
0x1DA...6Bb5
0x3d...162b
05/09/20262:02:11 AMsell$115.05$0.94481,599.2713.13121.76
0x5fe...1317
0x5c...190a
05/09/20261:41:31 AMbuy$114.89$0.95031,597.4313.21120.89
0x17f...Ec91
0x49...f306
05/09/20261:03:27 AMsell$114.97$0.94051,605.7713.13122.24
0x31B...7d9e
0x1c...1057
05/09/202612:11:28 AMbuy$115.07$0.94651,606.4913.21121.56
0x17f...Ec91
0xfc...bc42
05/08/20268:42:11 PMbuy$115.97$0.91861,631.1112.91126.25
0x5fe...1317
0x65...8955
05/08/20268:26:16 PMsell$115.71$0.91291,627.7812.84126.74
0x693...8B98
0xea...2a67
05/08/20266:25:11 PMsell$115.8$0.92881,638.2313.13124.67
0x1DA...6Bb5
0x59...7e81
05/08/20264:25:58 PMbuy$114.32$0.91941,643.6513.21124.34
0x31B...7d9e
0x67...b151
05/08/20261:38:10 PMsell$113.75$0.91081,641.0413.13124.88
0x1DA...6Bb5
0xf0...7a43
05/08/20261:02:07 PMbuy$114.5$0.9221,641.6513.21124.18
0x17f...Ec91
0x32...71dd
05/08/202612:04:36 PMsell$114.41$0.91181,649.0613.14125.48
0x31B...7d9e
0xea...aae7
05/08/202611:36:29 AMbuy$113.88$0.91471,645.9813.22124.49
0x5fe...1317
0x25...74f9
05/08/202611:09:17 AMsell$114.04$0.91031,646.3413.14125.26
0x31B...7d9e
0x36...4799
05/08/20269:51:20 AMsell$113.76$0.93121,642.4313.44122.15
0x31B...7d9e
0x16...6fab
05/08/20269:24:42 AMbuy$114.42$0.94191,643.2213.52121.48
0x1DA...6Bb5
0x46...4a5b
05/08/20267:42:17 AMbuy$113.9$0.91881,639.2213.22123.96
0x5fe...1317
0x41...fbbb
05/08/20266:25:02 AMbuy$114.03$0.90231,633.512.92126.38
0x31B...7d9e
0x73...fabd
05/08/20266:00:09 AMsell$113.41$0.89121,63512.84127.25
0x31B...7d9e
0xd0...5110