WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$1.48
Presyo
18.37 WCRO
TVL
$25,981.98
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
895
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
8,789.19
Pinagsama WCRO:
$160,458.05

VIRTUAL/WCRO price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $1.48. Ang presyo ng VIRTUAL ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $894.52. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $81,293.52. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $25,981.99. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $25,981.99.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $894.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 18.37, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.48 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/01/20252:35:38 AMsell$125.53$1.481,550.5118.3784.36
0x693...8B98
0x88...00ee
07/01/202512:21:37 AMbuy$124.38$1.51,523.7718.4982.4
0x693...8B98
0x8f...cfb1
06/30/202510:55:15 PMsell$124.44$1.491,528.8818.3883.17
0x693...8B98
0xcd...16ba
06/30/20255:48:17 PMbuy$124.04$1.491,535.5118.4983.03
0x31B...7d9e
0x69...fb29
06/30/20255:47:21 PMsell$148.72$1.481,841.7718.41100
0xEfE...2D5b
0x5c...a67d
06/30/20252:56:12 PMsell$123.22$1.511,532.9118.881.51
0x17f...Ec91
0x48...d9f6
06/30/20252:34:09 PMbuy$0.04649$1.530.578219.090.03028
0xF49...bD08
0x5d...ffef
06/30/20252:34:09 PMbuy$0.418$1.535.1919.090.2722
0xF49...bD08
0x5d...ffef
06/30/20258:52:23 AMsell$123.7$1.551,524.7619.1579.58
0x693...8B98
0xe5...cbbe
06/30/20251:16:48 AMsell$125.69$1.591,537.2919.5178.76
0x5fe...1317
0xcd...9c9c
06/29/202511:50:51 PMsell$125.09$1.621,528.2819.8776.87
0x17f...Ec91
0xba...9f63
06/29/202510:33:36 PMbuy$123.43$1.631,508.792075.43
0x1DA...6Bb5
0x4a...b134
06/29/202510:12:25 PMbuy$121.91$1.591,504.4219.6476.58
0x5fe...1317
0x93...f0ff
06/29/20257:04:09 PMbuy$121.32$1.561,498.219.2977.65
0x5fe...1317
0x78...89b9
06/29/20252:48:26 PMsell$122.1$1.551,505.619.1778.5
0x17f...Ec91
0x03...04e5
06/29/202512:19:58 PMbuy$122.18$1.571,501.3119.2977.81
0x693...8B98
0xfd...1239
06/29/202510:45:23 AMsell$122.68$1.561,507.5519.1878.59
0x1DA...6Bb5
0x32...0d17
06/29/20259:48:24 AMsell$122.67$1.581,507.1119.5377.15
0x5fe...1317
0xac...320d
06/29/20259:14:49 AMbuy$122.27$1.591,503.519.6576.5
0x31B...7d9e
0x62...14c4
06/29/20258:36:05 AMbuy$122.09$1.561,508.6419.2978.17
0x17f...Ec91
0x61...72b2