WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$0.6844
Presyo
12 WCRO
TVL
$15,757.6
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
182
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
11,585.74
Pinagsama WCRO:
$138,174.9

VIRTUAL/WCRO price stats sa Cronos

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.6844. Ang presyo ng VIRTUAL ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $182.11. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $37,647.21. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $15,757.60. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $15,757.60.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $182.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 12, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6844 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/20266:20:31 AMsell$75.21$0.68441,319.0912109.88
0x86b...8ab8
0xe1...1ed5
09/04/20262:55:16 AMsell$106.89$0.70791,854.2912.28150.99
0x86b...8ab8
0xe7...7291
09/03/20262:47:54 AMbuy$66.03$0.67641,211.6412.4197.62
0x86b...8ab8
0x64...3692
09/01/20264:48:40 AMbuy$99.99$0.68351,777.1712.14146.27
0x9b3...e682
0x8e...cd30
08/30/20261:59:45 PMsell$438.97$0.62247,936.1410.63705.27
0x9b3...e682
0x69...bcf5
08/30/20261:19:32 PMbuy$100.6$0.69391,719.411.85144.97
0x267...5017
0xd7...3900
08/30/20261:11:51 PMbuy$97.7$0.67691,669.9311.56144.33
0x267...5017
0x94...4c39
08/30/20262:25:10 PMsell$0.01002$0.7210.171512.330.0139
-
0x2e...50b1
08/30/20262:25:10 PMbuy$643.86$0.723210,242.3712.37890.29
-
0x4e...804c
08/30/20261:59:45 PMsell$482.44$0.6847,936.1410.63705.27
0x9b3...e682
0x69...bcf5
08/30/20261:19:32 PMbuy$100.31$0.69191,719.411.85144.97
-
0xd7...3900
08/30/20261:11:51 PMbuy$99.98$0.69271,669.9311.56144.33
0x267...5017
0x94...4c39
08/30/202612:51:37 PMsell$253.99$0.89473,303.9211.63283.86
0x5F7...2A77
0xd4...751d
08/29/202611:13:14 AMsell$50.41$0.6867880.891273.4
0xD5D...918c
0xde...ecaa
08/28/20268:35:29 AMbuy$39.87$0.7081680.8512.0856.31
0xD5D...918c
0xa9...ccdf
08/27/202612:52:04 PMsell$101.32$0.74411,647.8512.1136.17
0xD5D...918c
0x58...8789
08/27/202611:43:05 AMsell$102.41$0.75731,675.8712.39135.23
0x5F7...2A77
0x70...676d
08/26/202611:49:07 PMbuy$99.98$0.73951,685.3112.46135.19
0x267...5017
0x02...0e77
08/26/20265:57:32 PMsell$206.19$0.73983,497.7212.55278.68
0x9b3...e682
0x94...5744
08/26/20262:27:32 AMbuy$99.39$0.75621,681.1312.79131.43
0x267...5017
0xc3...df7c