WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$0.717
Presyo
9.3 WCRO
TVL
$18,633.08
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
-6.62%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
890
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
12,887.06
Pinagsama WCRO:
$120,922.39

VIRTUAL/WCRO price stats sa Cronos

Noong Marso 6, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.717. Ang presyo ng VIRTUAL ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $890.15. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $39,440.34. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $18,633.08. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $18,633.08.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $890.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 9.3, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.717 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/05/20268:48:18 PMbuy$102.98$0.7171,336.719.3143.61
0x17f...Ec91
0xd6...2f50
03/05/20268:48:16 PMsell$46.65$0.7085605.549.1965.84
0xEfE...2D5b
0xd8...c6aa
03/05/20264:06:10 PMsell$103.68$0.71771,350.29.34144.45
0x693...8B98
0x13...d857
03/05/202612:40:32 PMsell$106.62$0.74251,372.59.55143.58
0x31B...7d9e
0x5a...6131
03/05/202610:32:28 AMbuy$106.28$0.74221,376.999.61143.19
0x693...8B98
0xf0...e8e9
03/05/20263:33:01 AMsell$105.4$0.73761,365.879.55142.89
0x5fe...1317
0x81...8a4a
03/05/20262:00:41 AMbuy$105.19$0.73981,367.239.61142.18
0x1DA...6Bb5
0x11...fb65
03/05/20261:49:32 AMsell$104.92$0.73641,361.959.55142.48
0x17f...Ec91
0xa5...add3
03/04/20268:52:12 PMsell$108.39$0.76791,379.739.77141.15
0x31B...7d9e
0x08...d42f
03/04/20268:28:07 PMbuy$108.64$0.77391,380.419.83140.38
0x693...8B98
0xec...486f
03/04/20264:21:38 PMsell$107.12$0.76161,374.819.77140.65
0x693...8B98
0x67...3828
03/04/20268:58:03 AMbuy$102.37$0.7571,330.249.83135.22
0x1DA...6Bb5
0x80...4631
03/04/20268:11:58 AMsell$100.79$0.74231,327.689.77135.77
0x31B...7d9e
0x0d...ae79
03/04/20268:00:50 AMbuy$99.76$0.74191,322.869.83134.46
0x5fe...1317
0x67...f7b0
03/04/20266:01:19 AMsell$99.01$0.73721,313.369.77134.3
0x1DA...6Bb5
0xce...1c3e
03/04/20264:18:08 AMbuy$98.23$0.74221,302.039.83132.33
0x5fe...1317
0x1a...38dd
03/04/20263:44:25 AMsell$97.28$0.72961,304.139.78133.34
0x5fe...1317
0x29...d293
03/04/20261:04:37 AMbuy$99.41$0.73761,325.949.83134.78
0x267...5017
0xaf...c5ad
03/03/20268:32:26 PMsell$98.79$0.7341,316.049.77134.58
0x5fe...1317
0x5c...cc6a
03/03/20265:49:19 PMbuy$98.98$0.74321,310.149.83133.17
0x693...8B98
0x78...2f77