WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$0.7522
Presyo
10.47 WCRO
TVL
$18,304.48
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
3.92%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
575
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
12,292.48
Pinagsama WCRO:
$127,473.64

VIRTUAL/WCRO price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.7522. Ang presyo ng VIRTUAL ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $575.23. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $41,371.02. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $18,304.48. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $18,304.48.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $575.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 10.47, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7522 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/17/202611:09:59 PMsell$121.62$0.75221,694.0210.47161.69
0x693...8B98
0xca...93f6
04/17/20261:35:04 PMbuy$119.34$0.77291,670.210.81154.4
0x5fe...1317
0x3b...6f11
04/17/202612:48:24 PMbuy$99.99$0.75041,407.5910.56133.25
0x267...5017
0x29...6d9a
04/17/202611:41:10 AMbuy$117.6$0.73381,652.6710.31160.24
0x693...8B98
0xfd...0bda
04/17/20264:39:04 AMsell$116.66$0.72371,652.4610.25161.18
0x1DA...6Bb5
0xa9...98cf
04/16/20266:46:42 PMsell$102.48$0.73691,460.8910.5139.05
0xbbe...764d
0xd4...f393
04/16/20266:46:42 PMbuy$100.85$0.72521,437.7410.33139.07
0xb89...D33D
0x13...2e6d
04/16/20266:46:42 PMbuy$99.93$0.74161,424.5710.57134.74
0xBEB...d979
0xad...f71d
04/16/20263:39:24 PMbuy$99.4$0.70491,42510.1140.99
0xa84...4836
0xe2...ed3d
04/16/20261:54:06 PMsell$115.69$0.70331,655.5910.06164.48
0x693...8B98
0x35...ab8e
04/16/20265:37:29 AMbuy$117.35$0.70371,688.2410.12166.76
0x693...8B98
0x9f...4fb9
04/15/20261:19:16 PMbuy$116.47$0.67811,692.39.85171.74
0x693...8B98
0xba...0ed0
04/14/20261:49:01 AMsell$118.41$0.69221,675.179.79171.04
0x693...8B98
0x7c...73a0
04/14/20261:43:57 AMbuy$118.41$0.69121,687.629.85171.29
0x693...8B98
0xb6...3af8
04/14/20261:02:05 AMsell$118.09$0.68831,680.099.79171.55
0x693...8B98
0x3c...b162
04/13/202610:26:21 PMbuy$115.87$0.68741,660.89.85168.54
0x693...8B98
0xfa...9c76
04/13/20263:04:51 PMsell$111.41$0.67121,625.519.79165.99
0x693...8B98
0x77...4bac
04/13/20261:56:10 PMbuy$110.22$0.67391,611.499.85163.55
0x693...8B98
0x87...4fd3
04/13/202612:53:08 PMbuy$109.19$0.65291,605.419.59167.24
0x5fe...1317
0xd8...26f1
04/12/20262:04:25 AMsell$111.03$0.65421,619.759.54169.72
0x693...8B98
0x22...0f47