WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$0.6777
Presyo
9.33 WCRO
TVL
$17,474.34
MKT CAP
$37.3K
5m
0%
1h
0%
4h
-0.37%
24h
4.68%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
602
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
13,002.75
Pinagsama WCRO:
$120,277.53

VIRTUAL/WCRO price stats sa Cronos

Noong Marso 28, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.6777. Ang presyo ng VIRTUAL ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $601.96. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $37,277.01. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $17,474.35. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $17,474.35.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $601.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 9.33, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6777 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/28/20264:52:36 PMsell$101.83$0.67771,401.99.33150.25
0x5fe...1317
0xf5...90bf
03/28/20263:20:16 PMbuy$101.31$0.68021,397.999.38148.93
0x693...8B98
0x87...2f6c
03/28/202612:17:46 PMbuy$99.69$0.65881,387.929.17151.31
0x693...8B98
0xf0...fd95
03/28/20269:39:59 AMsell$99.81$0.6541,391.49.11152.59
0x693...8B98
0x57...f2eb
03/28/20268:03:13 AMbuy$100.26$0.65941,394.689.17152.04
0x693...8B98
0xc6...685b
03/28/20261:10:40 AMsell$99.03$0.64741,394.719.11152.95
0x693...8B98
0x9d...475d
03/27/20263:31:58 PMbuy$99.25$0.65581,388.449.17151.34
0x17f...Ec91
0x8b...6a0a
03/27/20269:51:29 AMsell$102.36$0.66831,396.859.12153.16
0x693...8B98
0xa1...cc4e
03/27/20263:52:06 AMsell$102.86$0.68461,402.469.33150.23
0x693...8B98
0x00...978c
03/27/20262:18:19 AMbuy$103.55$0.69311,403.039.39149.39
0x17f...Ec91
0x9c...334f
03/26/20264:46:57 PMsell$103.83$0.6861,413.239.33151.36
0x693...8B98
0xb5...7997
03/26/202611:09:10 AMbuy$103.92$0.69221,410.169.39150.12
0x693...8B98
0x29...d4dc
03/26/20269:34:28 AMsell$104.2$0.68991,410.149.33151.01
0x31B...7d9e
0x6c...6aff
03/26/20262:28:44 AMsell$107.78$0.71491,441.149.55150.75
0x31B...7d9e
0x48...f0d2
03/25/20263:16:35 PMsell$108.02$0.73481,438.519.78147
0x17f...Ec91
0x82...146b
03/25/20262:25:20 PMbuy$108.15$0.74061,437.649.84146.03
0x5fe...1317
0x96...da54
03/25/202612:18:07 PMsell$108.74$0.73771,442.669.78147.4
0x693...8B98
0x31...2dc8
03/25/202611:32:25 AMbuy$108.89$0.7431,443.019.84146.56
0x31B...7d9e
0xa1...bf4e
03/24/20268:30:39 PMbuy$106.11$0.71811,421.359.61147.75
0x693...8B98
0x2f...a85d
03/24/20267:00:40 PMbuy$105.27$0.70081,411.99.39150.22
0x5fe...1317
0xf8...0f35