WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$0.56
Presyo
9.24 WCRO
TVL
$14,752.07
MKT CAP
$30.8K
5m
0%
1h
0%
4h
-1.46%
24h
-0.75%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
13,053.47
Pinagsama WCRO:
$121,743.28

VIRTUAL/WCRO price stats sa Cronos

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.56. Ang presyo ng VIRTUAL ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,220.55. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $30,803.50. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $14,752.07. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $14,752.07.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $1,220.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 9.24, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.56 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/04/202611:32:47 AMbuy$87.19$0.561,439.149.24155.68
0x693...8B98
0x9f...b0fa
07/04/202610:29:28 AMsell$87.39$0.55981,434.389.18156.09
0x693...8B98
0xce...2938
07/04/20268:15:12 AMsell$88.06$0.56831,458.059.41154.94
0x31B...7d9e
0x9c...e104
07/04/20266:04:35 AMbuy$87.08$0.56721,453.339.46153.51
0x5fe...1317
0xed...e30c
07/04/20261:40:33 AMsell$87.45$0.57161,439.749.41152.99
0x693...8B98
0x2c...d62b
07/03/202611:57:38 PMbuy$87.59$0.57781,435.249.46151.6
0x693...8B98
0xff...d605
07/03/20268:21:52 PMsell$87.41$0.58221,412.679.4150.13
0x1DA...6Bb5
0x70...2969
07/03/20268:11:01 PMbuy$87.38$0.58291,418.89.46149.89
0x693...8B98
0xbf...3feb
07/03/20267:24:43 PMbuy$87.12$0.57331,405.329.24151.94
0x31B...7d9e
0xcf...4094
07/03/20267:15:23 PMsell$86.67$0.5691,400.339.19152.31
0x31B...7d9e
0x1a...43cc
07/03/20267:06:28 PMbuy$86.8$0.56821,412.679.24152.75
0x1DA...6Bb5
0xca...941c
07/03/20267:00:47 PMsell$86.89$0.56891,403.989.19152.72
0x693...8B98
0x50...542b
07/03/20266:50:59 PMsell$86.78$0.56841,436.699.41152.67
0x693...8B98
0xfd...b827
07/03/20261:30:31 PMsell$86.67$0.56421,480.029.63153.59
0x1DA...6Bb5
0x3c...fcc9
07/02/202611:27:43 PMsell$84.56$0.55081,515.339.87153.51
0x17f...Ec91
0x83...c58d
07/02/20267:48:11 PMbuy$84.22$0.55541,505.799.93151.62
0x693...8B98
0xb8...bf4e
07/02/20262:49:28 PMsell$84.85$0.55541,508.199.87152.76
0x31B...7d9e
0x0e...b96d
07/02/20269:42:25 AMbuy$81.85$0.55411,467.749.93147.73
0x693...8B98
0x66...4018
07/01/202610:37:32 PMsell$81.06$0.55261,448.519.87146.68
0x693...8B98
0x3e...6d06
07/01/20264:51:23 PMsell$80.63$0.55161,477.2110.1146.16
0x17f...Ec91
0x28...3a06