WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$0.8039
Presyo
12.27 WCRO
TVL
$18,255.68
MKT CAP
$44.2K
5m
0%
1h
0%
4h
1.70%
24h
1.26%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
520
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
11,506.28
Pinagsama WCRO:
$139,330.33

VIRTUAL/WCRO price stats sa Cronos

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.8039. Ang presyo ng VIRTUAL ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $519.97. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $44,219.80. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $18,255.69. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $18,255.69.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $519.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 12.27, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8039 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/26/20266:52:08 PMsell$150.55$0.80392,298.0412.27187.25
0x049...6bC1
0x75...cba7
09/26/20263:48:35 PMbuy$150.52$0.80792,300.3112.34186.31
0x049...6bC1
0x76...ef87
09/26/20263:12:12 PMbuy$75.11$0.79051,144.5612.0495.01
0x049...6bC1
0x79...e72b
09/26/20265:06:08 AMsell$66.58$0.7861,013.5211.9684.71
0x86b...8ab8
0x29...34d4
09/26/202612:29:38 AMbuy$77.19$0.79391,168.8312.0297.22
0x86b...8ab8
0x2a...245d
09/25/20267:35:44 AMbuy$76.78$0.75711,198.5111.81101.41
0x86b...8ab8
0xcb...02c8
09/25/20265:27:26 AMbuy$54.83$0.747854.611.6473.4
0x86b...8ab8
0x90...817a
09/25/20265:07:52 AMbuy$100.16$0.7391,550.0511.43135.53
0x989...4a3B
0xa8...9eac
09/25/20265:07:52 AMsell$99.56$0.73461,540.8711.36135.53
0x9Bc...7d68
0xa0...15a7
09/25/20265:07:52 AMbuy$100.52$0.7391,555.6111.43136
0x9c1...7336
0x9c...f1a4
09/25/20262:37:23 AMsell$101.19$0.74581,542.311.36135.66
0x9b3...e682
0x8f...0e76
09/25/20262:36:32 AMsell$58.49$0.7598890.9711.5776.98
0x9c1...7336
0x57...d4af
09/25/20262:00:57 AMsell$57.32$0.7546890.711.7275.96
0x9c1...7336
0x3c...d69b
09/24/20262:24:24 PMbuy$65.74$0.7291,062.4111.7890.17
0x86b...8ab8
0x85...1280
09/24/20261:37:12 PMbuy$74.91$0.70611,229.2911.58106.1
0x049...6bC1
0x03...cc97
09/23/202610:30:53 AMbuy$99.5$0.74361,519.0711.35133.79
0x86b...8ab8
0xd4...58a7
09/23/202612:39:57 AMbuy$88.05$0.73951,323.4711.11119.06
0x86b...8ab8
0xbc...b439
09/22/202611:38:23 AMbuy$74.86$0.70571,157.3410.9106.08
0x86b...8ab8
0x99...9a8d
09/22/20264:14:16 AMsell$56.09$0.728833.5710.8177.05
0xBEB...d979
0xb3...c520
09/22/20262:36:34 AMsell$95.93$0.73271,440.9211130.92
0xBEB...d979
0x69...b27e