WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$1.01
Presyo
9.86 WCRO
TVL
$25,025.5
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
12,455.94
Pinagsama WCRO:
$121,817.81

VIRTUAL/WCRO price stats sa Cronos

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $1.01. Ang presyo ng VIRTUAL ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,633.99. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $55,722.85. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $25,025.50. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $25,025.50.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $1,633.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 9.86, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.01 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/20/20254:42:39 PMsell$144.43$1.011,406.179.86142.56
0x693...8B98
0x0d...b14d
11/20/20252:44:52 PMsell$150.03$1.091,385.1110.08137.27
0x693...8B98
0x90...09c7
11/20/20252:18:43 AMsell$151.56$1.131,375.8710.31133.36
0x693...8B98
0x6d...6b3d
11/19/202511:31:46 PMbuy$150.22$1.131,375.6910.37132.55
0x693...8B98
0x3d...3489
11/19/202511:20:56 PMsell$150.4$1.121,377.5810.31133.52
0x693...8B98
0xee...3d0a
11/19/202511:13:55 PMbuy$150.94$1.131,376.1910.37132.58
0x693...8B98
0xa2...74ce
11/19/202510:10:50 PMsell$148.74$1.111,379.2310.31133.67
0x1DA...6Bb5
0x00...062c
11/19/20259:56:40 PMbuy$149.25$1.121,376.0710.38132.56
0x17f...Ec91
0x34...3c8b
11/19/20259:23:00 PMbuy$148.59$1.11,365.8410.15134.49
0x693...8B98
0xd4...9a9c
11/19/20258:45:18 PMbuy$145.48$1.051,375.479.93138.49
0x693...8B98
0x5a...a07d
11/19/20256:26:49 PMsell$144.29$1.031,378.379.87139.6
0x693...8B98
0x45...62dd
11/19/20253:02:45 PMbuy$152.93$1.11,378.979.93138.83
0x693...8B98
0xe9...0162
11/19/20251:23:48 PMsell$154.38$1.091,390.849.87140.84
0x693...8B98
0xbb...da0c
11/19/202512:40:43 PMbuy$154.57$1.11,389.599.93139.87
0x693...8B98
0xee...3374
11/19/202512:24:21 PMsell$154.44$1.11,381.169.87139.86
0x693...8B98
0x28...7330
11/19/202512:02:28 PMbuy$154.21$1.11,386.479.93139.56
0x693...8B98
0x79...7ab9
11/19/20255:38:35 AMsell$151.17$1.071,394.229.87141.17
0x1DA...6Bb5
0x1b...f8bc
11/19/20254:53:18 AMbuy$153.37$1.091,389.859.93139.88
0x17f...Ec91
0xe2...e174
11/19/20252:24:35 AMsell$155.45$1.111,378.459.87139.57
0x693...8B98
0x86...0c0b
11/19/202512:43:23 AMbuy$155.03$1.121,368.929.93137.77
0x693...8B98
0x17...268f