WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$0.5941
Presyo
10.48 WCRO
TVL
$14,586.56
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
12,395.41
Pinagsama WCRO:
$128,688.92

VIRTUAL/WCRO price stats sa Cronos

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.5941. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $93.43. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $32,678.69. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $14,586.57. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $14,586.57.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $93.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 10.48, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5941 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/24/20261:06:09 PMsell$93.43$0.59411,648.6210.48157.25
0x693...8B98
0xb8...9adf
07/23/202611:17:01 AMbuy$96.8$0.62071,644.7710.54155.94
0x693...8B98
0xbc...6b68
07/23/202610:49:05 AMsell$96.55$0.61671,641.4810.48156.56
0x693...8B98
0x37...a867
07/23/20267:39:09 AMsell$95.68$0.61731,666.7610.75154.98
0x17f...Ec91
0x24...db85
07/22/20263:29:30 PMsell$96.74$0.64041,666.3611.03151.07
0x5fe...1317
0x74...062d
07/21/20265:43:33 PMsell$96.44$0.66291,644.8911.3145.47
0x17f...Ec91
0xc9...693d
07/21/20262:42:29 PMbuy$96.29$0.66971,635.7111.37143.78
0x693...8B98
0x21...3608
07/21/20261:01:41 PMsell$97.09$0.66591,649.1511.3145.81
0x1DA...6Bb5
0xaa...b4b7
07/21/202610:24:55 AMbuy$96$0.65711,662.0911.37146.09
0x31B...7d9e
0x0e...9f18
07/21/202612:14:08 AMbuy$93.89$0.63441,642.811.09148
0x693...8B98
0xce...446b
07/20/20269:48:57 PMsell$94.93$0.63561,647.9311.03149.34
0x5fe...1317
0x70...9166
07/20/20262:32:53 PMbuy$92.92$0.64041,611.2111.1145.1
0x5fe...1317
0x53...82b7
07/20/20261:30:57 PMbuy$92.9$0.62411,612.8810.83148.83
0x17f...Ec91
0x74...97b1
07/20/202611:40:51 AMbuy$93.76$0.61451,613.0410.57152.57
0x1DA...6Bb5
0x91...9f79
07/19/20266:58:22 PMbuy$92.21$0.60351,575.8110.31152.78
0x31B...7d9e
0x54...1812
07/18/20265:25:34 AMsell$92.41$0.61961,528.5210.24149.13
0x17f...Ec91
0xc7...97a0
07/18/20261:35:22 AMbuy$91.22$0.63931,471.9110.31142.68
0x5fe...1317
0x33...01a3
07/17/202611:03:53 PMsell$91.81$0.62311,511.3510.25147.33
0x693...8B98
0xb6...8597
07/17/20269:17:35 PMsell$92.24$0.63221,532.410.5145.89
0x31B...7d9e
0xf4...8553
07/17/20267:14:45 PMsell$91.81$0.6311,564.9510.75145.49
0x1DA...6Bb5
0xa6...ece0