WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WCRO pair

Presyo USD
$0.5668
Presyo
7.42 WCRO
TVL
$16,437.25
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
984
Telegram price alerts
Pares:
0xBc6582D63C93030481d4dE4AaE8a0683d057eA55
VIRTUAL:
0x101632377A2378F6A9bda0eAB990cf6382ab8c85
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIRTUAL:
14,373.65
Pinagsama WCRO:
$107,715.29

VIRTUAL/WCRO price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX VVS Finance ay $0.5668. Ang presyo ng VIRTUAL ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $984.49. Ang kontrata ng VIRTUAL token ay 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 na may market cap na $31,174.37. Ang kontrata ng liquidity pool ay 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 na may kabuuang halaga na naka-lock (TVL) na $16,437.26. Ang VIRTUAL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WCRO na may kontrata na address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 ay $16,437.26.

Ang kabuuang transaksyon ng VIRTUAL/WCRO ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VIRTUAL/WCRO pool ay may trading volume na $984.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WCRO ay 7.42, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5668 ngayon.

VIRTUAL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/12/20264:35:05 PMbuy$95.98$0.56681,258.017.42169.34
0x17f...Ec91
0x61...13ab
02/12/20264:28:37 PMsell$95.58$0.56081,258.637.38170.43
0x693...8B98
0x45...56a3
02/12/20263:08:56 PMsell$98.46$0.58321,276.287.56168.8
0x31B...7d9e
0xf1...5842
02/12/20262:53:44 PMbuy$99.21$0.59061,277.527.6167.95
0x17f...Ec91
0x64...e0d0
02/12/20261:39:25 PMbuy$99.59$0.58411,266.537.42170.48
0x693...8B98
0x47...90e7
02/12/202612:03:03 PMsell$99.36$0.57911,267.087.38171.57
0x693...8B98
0x0c...93a4
02/12/202611:06:37 AMsell$99.69$0.5971,262.57.56166.97
0x1DA...6Bb5
0x05...220d
02/12/202611:00:42 AMbuy$99.48$0.60161,257.817.6165.35
0x31B...7d9e
0xe7...a0a6
02/12/202610:36:20 AMbuy$99.23$0.58461,261.387.43169.74
0x693...8B98
0x60...9de8
02/12/20266:22:03 AMbuy$97.87$0.55221,286.017.25177.24
0x693...8B98
0x8c...f24d
02/11/20266:12:59 AMsell$98.66$0.55271,287.457.21178.49
0x5fe...1317
0xee...5020
02/11/20261:56:08 AMbuy$100.7$0.56381,295.967.25178.61
0x31B...7d9e
0x69...aa63
02/09/20269:25:19 PMsell$105.14$0.57021,330.327.21184.37
0x17f...Ec91
0xf3...66b7
02/09/20265:36:01 PMbuy$105.89$0.57761,330.767.25183.33
0x31B...7d9e
0xa4...1e87
02/09/20265:23:31 PMsell$103.9$0.56711,321.947.21183.22
0x17f...Ec91
0x92...ae73
02/09/20264:44:15 PMbuy$103.79$0.571,321.747.25182.09
0x31B...7d9e
0xdb...140f
02/09/20268:21:18 AMsell$103.08$0.5711,302.287.21180.51
0x5fe...1317
0xd2...00f3
02/09/20261:21:57 AMbuy$103.81$0.57471,310.847.25180.62
0x31B...7d9e
0x3f...7919
02/09/202612:19:45 AMsell$104.13$0.5751,306.397.21181.09
0x1DA...6Bb5
0xb1...401c
02/08/202611:03:59 PMbuy$105.48$0.58041,318.637.25181.71
0x5fe...1317
0x4c...937f