WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIES-WCRO pair

Presyo USD
$0.002211
Presyo
0.01058 WCRO
TVL
$54,141.9
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.84%
24h
-5.65%
Ibahagi
TXNS
72
Mga Bumili
19
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIES:
12.25M
Pinagsama WCRO:
$129,350.36

VIES/WCRO price stats sa Cronos

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng VIES token sa DEX VVS Finance ay $0.002211. Ang presyo ng VIES ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,174.10. Ang kontrata ng VIES token ay 0xB1D4e07659c91872dB927939f0BC6CD0747764BC na may market cap na $2,211,977.96. Ang kontrata ng liquidity pool ay 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 na may kabuuang halaga na naka-lock (TVL) na $54,141.90. Ang VIES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIES/WCRO na may kontrata na address 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 ay $54,141.90.

Ang kabuuang transaksyon ng VIES/WCRO ay 72 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 53 ang mga sales transactions.

Ang VIES/WCRO pool ay may trading volume na $1,174.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIES sa WCRO ay 0.01058, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VIES sa USD ay $0.002211 ngayon.

VIES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20254:20:22 AMbuy$10.28$0.00221149.210.010584,649.89
0x246...B690
0x70...ff58
10/05/20254:09:24 AMsell$2.39$0.00218611.50.010511,093.55
0x86d...Dec0
0x98...65cb
10/05/20254:00:01 AMsell$0.2181$0.0021911.040.0105199.57
0xc75...7F02
0x98...6767
10/05/20254:00:01 AMsell$0.02785$0.0021910.13360.0105112.71
0xc75...7F02
0x98...6767
10/05/20253:55:23 AMsell$3.14$0.00219115.110.010511,436.93
0x70F...082b
0x3f...4c3a
10/05/20253:21:35 AMsell$24.29$0.002189116.860.0105211,098.85
0x8c2...207f
0x1f...7f3f
10/05/20253:14:33 AMbuy$2.15$0.00220910.320.0106973.71
0xF7C...C592
0x45...07d4
10/05/20253:00:02 AMsell$0.028$0.0022090.13360.0105312.67
0xc75...7F02
0x71...c509
10/05/20253:00:02 AMsell$0.2194$0.0022091.040.0105399.32
0xc75...7F02
0x71...c509
10/05/20252:00:01 AMsell$0.2162$0.0021751.040.0105399.42
0xc75...7F02
0xdc...efe5
10/05/20252:00:01 AMsell$0.0276$0.0021750.13370.0105312.69
0xc75...7F02
0xdc...efe5
10/05/202512:59:56 AMsell$0.2153$0.0021711.040.0105399.14
0xc75...7F02
0xf8...d2d6
10/05/202512:59:56 AMsell$0.02748$0.0021710.13330.0105312.65
0xc75...7F02
0xf8...d2d6
10/05/202512:00:01 AMsell$0.02774$0.0021890.13350.0105312.66
0xc75...7F02
0xaa...de69
10/05/202512:00:01 AMsell$0.2173$0.0021891.040.0105399.24
0xc75...7F02
0xaa...de69
10/04/202511:00:02 PMsell$0.02769$0.0021920.13310.0105312.63
0xc75...7F02
0xa8...b232
10/04/202511:00:02 PMsell$0.2169$0.0021921.040.0105398.95
0xc75...7F02
0xa8...b232
10/04/202510:48:46 PMsell$57.16$0.002183276.260.0105526,181.05
0xE82...86C0
0x50...a2a1
10/04/202510:48:47 PMbuy$11.49$0.00219255.520.010595,239.74
0xf02...EEEE
0xf7...3180
10/04/202510:27:38 PMsell$65.94$0.002206316.840.010629,889.43
0x202...5cFe
0x00...f6fb