WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIES-WCRO pair

Presyo USD
$0.005507
Presyo
0.04319 WCRO
TVL
$70,460.91
MKT CAP
$5.5M
5m
0%
1h
0%
4h
4.36%
24h
11.87%
Ibahagi
TXNS
929
Mga Bumili
439
Mga Nagbenta
490
Dami
56K
Telegram price alerts
Pares:
0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIES:
6.38M
Pinagsama WCRO:
$276,290.89

VIES/WCRO price stats sa Cronos

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng VIES token sa DEX VVS Finance ay $0.005507. Ang presyo ng VIES ay pataas 11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $55,865.57. Ang kontrata ng VIES token ay 0xB1D4e07659c91872dB927939f0BC6CD0747764BC na may market cap na $5,523,114.43. Ang kontrata ng liquidity pool ay 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 na may kabuuang halaga na naka-lock (TVL) na $70,460.92. Ang VIES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIES/WCRO na may kontrata na address 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 ay $70,460.92.

Ang kabuuang transaksyon ng VIES/WCRO ay 929 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 490 ang mga sales transactions.

Ang VIES/WCRO pool ay may trading volume na $55,865.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIES sa WCRO ay 0.04319, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VIES sa USD ay $0.005507 ngayon.

VIES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/18/20255:23:52 AMsell$6.12$0.00550748.020.043191,111.94
0xC13...A361
0x02...8423
07/18/20255:04:16 AMsell$4.69$0.00549736.930.0432854.84
0x95D...1108
0x85...980b
07/18/20254:47:37 AMbuy$30.43$0.005525239.240.043435,508.31
0x55B...EbB4
0xa5...3f8b
07/18/20254:40:07 AMsell$4.39$0.00546734.690.04314804.26
0x95D...1108
0xeb...03e3
07/18/20254:29:57 AMsell$4.72$0.00542837.580.04315870.98
0x95D...1108
0xa1...496b
07/18/20254:26:40 AMsell$3.45$0.00540927.570.04316638.9
0x33a...4444
0xa3...14b8
07/18/20254:16:53 AMsell$4.91$0.00536439.520.04317915.57
0x95D...1108
0x57...f7b4
07/18/20254:04:45 AMsell$5.24$0.00532242.590.04318986.38
0x95D...1108
0xcd...ded1
07/18/20253:19:20 AMsell$43.61$0.005279357.260.043248,260.59
0x6c2...3e53
0x67...6395
07/18/20252:51:32 AMbuy$1.08$0.00524790.04356206.58
0xDaF...3360
0x76...a171
07/18/20252:13:13 AMbuy$10.1$0.0052983.20.043551,910.57
0x49E...89e8
0xe3...b544
07/18/20251:50:51 AMsell$4.19$0.00527734.410.04328795.2
0x95D...1108
0x1c...1ff3
07/18/20251:21:03 AMsell$4.75$0.0052439.260.04329906.9
0x95D...1108
0xa2...3c92
07/18/202512:44:51 AMsell$3.51$0.0052229.150.0433673.3
0xceC...2222
0x45...de18
07/18/202512:39:27 AMsell$5.17$0.00517643.260.04331998.82
0x30b...7777
0xe2...7ed0
07/18/202512:39:25 AMsell$59.6$0.005185498.920.043411,495.54
0x564...74f5
0x8f...c406
07/18/202512:39:25 AMbuy$249.54$0.0051872,088.190.043448,105.39
0x526...e799
0x56...cf9f
07/18/202512:38:49 AMsell$10.32$0.00511786.430.042832,017.76
0xf02...EEEE
0x9e...46ed
07/18/202512:38:47 AMsell$37.24$0.005125311.690.042897,266.1
0x564...74f5
0x5e...e2ad
07/18/202512:38:47 AMbuy$249.36$0.0051222,087.080.0428748,681.59
0x526...e799
0x36...4576