WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIES-WCRO pair

Presyo USD
$0.007435
Presyo
0.02785 WCRO
TVL
$120,770.97
MKT CAP
$7.5M
5m
0%
1h
2.09%
4h
-1.88%
24h
-4.99%
Ibahagi
TXNS
104
Mga Bumili
52
Mga Nagbenta
52
Dami
12K
Telegram price alerts
Pares:
0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIES:
8.1M
Pinagsama WCRO:
$226,247.84

VIES/WCRO price stats sa Cronos

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng VIES token sa DEX VVS Finance ay $0.007435. Ang presyo ng VIES ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $11,521.29. Ang kontrata ng VIES token ay 0xB1D4e07659c91872dB927939f0BC6CD0747764BC na may market cap na $7,456,887.50. Ang kontrata ng liquidity pool ay 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 na may kabuuang halaga na naka-lock (TVL) na $120,770.98. Ang VIES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIES/WCRO na may kontrata na address 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 ay $120,770.98.

Ang kabuuang transaksyon ng VIES/WCRO ay 104 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 52 ang mga sales transactions.

Ang VIES/WCRO pool ay may trading volume na $11,521.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIES sa WCRO ay 0.02785, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VIES sa USD ay $0.007435 ngayon.

VIES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/202511:13:44 PMsell$6.08$0.00743522.790.02785818.28
0xC62...5555
0xe5...cef5
09/01/202510:52:18 PMbuy$5.32$0.00730520.440.02802729.52
0xf02...EEEE
0xde...326c
09/01/202510:51:29 PMsell$179.78$0.007282689.740.0279424,685.83
0x060...CAb4
0xb9...8a55
09/01/20259:41:33 PMbuy$6.04$0.00735523.180.02819822.5
0xe92...CCCC
0x70...54ab
09/01/20259:30:51 PMbuy$10.27$0.00741939.010.028181,384.44
0x051...6666
0xc4...851e
09/01/20259:30:50 PMsell$356.08$0.0074181,352.580.0281748,001.16
0xef1...58c1
0x9b...f1ca
09/01/20258:55:28 PMbuy$220.64$0.007595825.440.0284129,050.89
0xC6a...16f6
0xe2...bfe7
09/01/20258:15:18 PMsell$37.73$0.007546140.790.028155,000
0xA42...9E76
0xe4...315e
09/01/20257:28:50 PMsell$4.1$0.00758115.260.02817541.78
0xF7C...C592
0x84...4cf8
09/01/20257:28:50 PMsell$1.36$0.007585.080.02817180.59
0xF7C...C592
0x84...4cf8
09/01/20257:26:29 PMsell$3.22$0.00757711.980.02818425.16
0x073...51B3
0x46...8611
09/01/20257:05:58 PMbuy$5.13$0.0076319.080.02835672.97
0xf02...EEEE
0x1d...9dbc
09/01/20256:27:45 PMbuy$600.09$0.0075712,225.020.0280779,259.43
0xC6a...16f6
0x4e...3d6d
09/01/20256:25:10 PMsell$59.67$0.007459221.270.027658,000
0xA42...9E76
0x29...dc6f
09/01/20256:14:48 PMbuy$30.36$0.007512112.540.027834,042.6
0xceC...2222
0x8b...53ba
09/01/20256:14:47 PMsell$1,326.24$0.0075964,915.060.02815174,595.59
0xF18...07Ce
0xec...885f
09/01/20256:14:47 PMbuy$123.15$0.007493456.410.0277616,435.63
0xF63...D325
0x72...0d8b
09/01/20256:14:38 PMbuy$7.91$0.00780729.320.028931,013.31
0x95D...1108
0x9a...2401
09/01/20255:26:21 PMbuy$11.73$0.00783443.330.028921,497.94
0xe92...CCCC
0x46...adeb
09/01/20255:26:20 PMsell$396.16$0.0079231,462.640.0292549,999.99
0x36D...C10C
0xcb...a786