WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIES-WCRO pair

Presyo USD
$0.006957
Presyo
0.04147 WCRO
TVL
$93,248.96
MKT CAP
$6.9M
5m
0%
1h
-0.32%
4h
-1.68%
24h
2.38%
Ibahagi
TXNS
658
Mga Bumili
286
Mga Nagbenta
372
Dami
37K
Telegram price alerts
Pares:
0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VIES:
6.72M
Pinagsama WCRO:
$277,942.19

VIES/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VIES token sa DEX VVS Finance ay $0.006957. Ang presyo ng VIES ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $36,728.81. Ang kontrata ng VIES token ay 0xB1D4e07659c91872dB927939f0BC6CD0747764BC na may market cap na $6,938,227.53. Ang kontrata ng liquidity pool ay 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 na may kabuuang halaga na naka-lock (TVL) na $93,248.97. Ang VIES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIES/WCRO na may kontrata na address 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 ay $93,248.97.

Ang kabuuang transaksyon ng VIES/WCRO ay 658 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 372 ang mga sales transactions.

Ang VIES/WCRO pool ay may trading volume na $36,728.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIES sa WCRO ay 0.04147, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VIES sa USD ay $0.006957 ngayon.

VIES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20256:45:09 PMbuy$12.58$0.006957750.041471,808.35
0x6a7...B1e3
0x60...9b7a
08/11/20256:35:25 PMsell$0.9666$0.0069175.760.04121139.75
0x70F...082b
0x4e...22dd
08/11/20256:16:18 PMbuy$10.17$0.006912610.041451,471.45
0x708...462E
0x40...a82b
08/11/20256:15:55 PMbuy$10.17$0.006909610.041431,472.1
0x708...462E
0x73...6bc8
08/11/20256:15:25 PMbuy$11.03$0.00690566.160.041411,597.41
0x708...462E
0x40...ecfe
08/11/20256:15:07 PMsell$16.4$0.00686598.360.041172,389.04
0x6a7...B1e3
0x89...a6b3
08/11/20256:14:47 PMsell$9.9$0.00686859.380.041191,441.37
0x708...462E
0x94...cf72
08/11/20256:13:50 PMsell$19.81$0.006873118.840.041222,882.74
0x708...462E
0x1f...786f
08/11/20256:13:21 PMsell$39.67$0.006882237.980.041275,765.49
0x708...462E
0x87...c542
08/11/20256:12:53 PMbuy$7.75$0.00692846.50.041551,118.98
0x708...462E
0x0f...df56
08/11/20256:12:08 PMbuy$10$0.006925600.041531,444.4
0x708...462E
0xf5...179e
08/11/20256:11:49 PMbuy$10$0.006922600.041521,445.02
0x708...462E
0x79...7d78
08/11/20256:11:08 PMbuy$10$0.006919600.04151,445.65
0x708...462E
0x7c...28f9
08/11/20256:10:48 PMbuy$10$0.006916600.041481,446.27
0x708...462E
0xf6...1410
08/11/20256:10:23 PMbuy$10$0.006913600.041461,446.89
0x708...462E
0x6c...ede9
08/11/20256:09:51 PMsell$19.61$0.006873117.660.041222,854.02
0x708...462E
0x1f...36c1
08/11/20256:09:29 PMsell$29.45$0.006881176.680.041274,281.04
0x708...462E
0xdb...0464
08/11/20256:07:23 PMbuy$10.01$0.00693600.041531,444.45
0x708...462E
0x2e...4e40
08/11/20256:06:51 PMbuy$10.02$0.006934600.041521,445.07
0x708...462E
0xff...b51d
08/11/20256:06:31 PMbuy$10.04$0.006945600.04151,445.7
0x708...462E
0xd6...3fe4