WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.004503
Presyo
911.58 VVS
TVL
$5,304.59
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
592,608.72
Pinagsama VVS:
$536.91M

VERSA/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.004503. Ang presyo ng VERSA ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.38. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $1,432,201.72. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $5,304.60. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $5,304.60.

Ang kabuuang transaksyon ng VERSA/VVS ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $62.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 911.58, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.004503 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/202412:20:48 PMsell$24.27$0.0045034.91M911.585,391.01
0x95D...1108
0x7b...a8c9
11/21/20242:38:39 AMbuy$15.66$0.0043183.34M919.773,627.67
0x95D...1108
0xb8...18c0
11/21/20242:12:23 AMbuy$2.65$0.00435556,826.13913.17609.76
0x95D...1108
0xa9...4883
11/20/20245:24:49 PMbuy$15.62$0.0043983.22M906.773,552.9
0x95D...1108
0xe5...f12b
11/20/20243:10:31 PMsell$4.15$0.004419843,456.19897.37939.91
0x0E4...b62c
0x9f...5088
11/20/20247:11:10 AMsell$22.34$0.004534.47M906.314,932.82
0x95D...1108
0x87...a57f
11/20/20243:23:15 AMbuy$16.14$0.0043693.38M913.643,694.15
0x95D...1108
0x21...98ff
11/20/20241:32:11 AMbuy$15.16$0.0043773.13M902.663,464.46
0x95D...1108
0x03...baa1
11/20/202412:16:09 AMsell$21.1$0.0045714.15M8994,617.08
0x95D...1108
0x66...6a8e
11/20/202412:12:40 AMsell$22.44$0.004564.5M913.594,921.75
0x95D...1108
0x6c...4e99
11/20/202412:03:06 AMsell$23.6$0.0045054.87M929.535,239.19
0x142...C2BF
0x51...3140
11/19/20247:25:44 PMsell$11.86$0.0044322.52M942.222,676.16
0xa8D...cBd7
0x3b...b1ce
11/19/20242:28:27 PMbuy$15.7$0.0043093.45M946.293,643.54
0x95D...1108
0x95...1c6b
11/18/20246:56:38 PMbuy$17.35$0.0043263.75M934.774,011.03
0x95D...1108
0xed...163a
11/18/20245:01:47 PMbuy$14.22$0.0043673.01M924.743,256.37
0x95D...1108
0x55...6646
11/18/20241:10:05 PMbuy$16.16$0.0043883.37M915.323,684.13
0x95D...1108
0xff...87f4
11/18/202412:14:01 PMbuy$18.16$0.0044393.7M904.934,092.41
0x95D...1108
0xaf...5c6e
11/18/20249:40:03 AMbuy$13.04$0.0044462.63M895.692,932.75
0x95D...1108
0x4d...4682
11/18/20249:02:31 AMsell$20.48$0.0046293.95M892.274,425.86
0x95D...1108
0xf0...2060
11/18/20248:47:30 AMsell$21.42$0.0045664.24M904.214,690.9
0x95D...1108
0x34...1762