- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Impormasyon tungkol sa VERSA-VVS pair
- Pinagsama VERSA:
- 556,486.15
- Pinagsama VVS:
- $554.1M
VERSA/VVS price stats sa Cronos
Noong Enero 24, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.003436. Ang presyo ng VERSA ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.58. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $1,106,372.31. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $3,848.01. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VERSA/VVS ngayon?
Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $3,848.01.
Ilang transaksyon ang mayroon sa VERSA/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERSA/VVS ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa VERSA/VVS pool sa nakaraang 24 na oras?
Ang VERSA/VVS pool ay may trading volume na $83.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERSA sa VVS?
Ang exchange rate ng 1 VERSA sa VVS ay 989.82, na naitala noong 12:51 AM UTC.
Magkano ang 1 VERSA sa dolyar?
Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.003436 ngayon.
VERSA-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:51:06 PM | buy | $17.12 | $0.003436 | 4.93M | 989.82 | 4,982.22 | 0x39...92b9 | |
| 01/23/2025 | 4:33:42 PM | sell | $17.27 | $0.003588 | 4.74M | 983.59 | 4,815.75 | 0xc2...6c98 | |
| 01/23/2025 | 3:03:49 PM | sell | $17.21 | $0.003528 | 4.88M | 1,000.85 | 4,878.38 | 0xde...3307 | |
| 01/23/2025 | 1:18:45 PM | buy | $15.1 | $0.003384 | 4.5M | 1,007.58 | 4,462.54 | 0x50...06f1 | |
| 01/23/2025 | 2:23:32 AM | buy | $16.86 | $0.003421 | 4.88M | 990.69 | 4,929.3 | 0x0c...7f3a | |
| 01/22/2025 | 4:42:17 PM | buy | $15.55 | $0.003468 | 4.37M | 974.18 | 4,483.8 | 0x74...809e | |
| 01/22/2025 | 10:53:12 AM | sell | $18.05 | $0.003632 | 4.82M | 969.19 | 4,970.26 | 0xd7...259c | |
| 01/21/2025 | 6:13:03 PM | sell | $15.78 | $0.003577 | 4.35M | 985.5 | 4,411.27 | 0xc4...20b1 | |
| 01/21/2025 | 5:47:52 PM | sell | $13.05 | $0.003541 | 3.69M | 999.92 | 3,685.46 | 0xb5...8359 | |
| 01/21/2025 | 4:09:24 PM | sell | $15.1 | $0.003525 | 4.35M | 1,014.44 | 4,286.06 | 0x6b...048c | |
| 01/21/2025 | 1:31:03 PM | sell | $3.96 | $0.003479 | 1.17M | 1,024.48 | 1,140.7 | 0xee...5e0f | |
| 01/20/2025 | 5:40:02 PM | buy | $15.85 | $0.00337 | 4.82M | 1,023.96 | 4,703.74 | 0x28...5ecd | |
| 01/20/2025 | 7:06:07 AM | sell | $17.08 | $0.003516 | 4.95M | 1,018.12 | 4,859.09 | 0x7d...37cd | |
| 01/20/2025 | 6:47:59 AM | sell | $13.54 | $0.003502 | 4M | 1,034.45 | 3,867.63 | 0xa2...aa4e | |
| 01/20/2025 | 1:59:50 AM | buy | $8.3 | $0.003341 | 2.59M | 1,043.28 | 2,486.34 | 0xb0...b29c | |
| 01/20/2025 | 12:47:27 AM | sell | $6.55 | $0.003362 | 2.02M | 1,036.01 | 1,950.99 | 0xb9...3890 | |
| 01/19/2025 | 11:30:44 PM | buy | $13.13 | $0.003376 | 4.04M | 1,038.53 | 3,889.73 | 0x9e...2d94 | |
| 01/19/2025 | 11:20:44 PM | buy | $15.75 | $0.003392 | 4.75M | 1,022.46 | 4,643.63 | 0x1c...7bfe | |
| 01/19/2025 | 10:08:40 PM | buy | $16.5 | $0.003443 | 4.82M | 1,005.11 | 4,792.24 | 0x0b...24f3 | |
| 01/19/2025 | 9:51:40 PM | buy | $14.05 | $0.003455 | 4.02M | 989.22 | 4,067.48 | 0x33...ab7c |