Impormasyon tungkol sa VERSA-VVS pair
- Pinagsama VERSA:
- 517,854.77
- Pinagsama VVS:
- $599.31M
VERSA/VVS price stats sa Cronos
Noong Abril 2, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.002918. Ang presyo ng VERSA ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $79.90. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $939,672.93. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $3,041.34. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VERSA/VVS ngayon?
Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $3,041.34.
Ilang transaksyon ang mayroon sa VERSA/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERSA/VVS ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa VERSA/VVS pool sa nakaraang 24 na oras?
Ang VERSA/VVS pool ay may trading volume na $79.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERSA sa VVS?
Ang exchange rate ng 1 VERSA sa VVS ay 1,150.19, na naitala noong 12:28 AM UTC.
Magkano ang 1 VERSA sa dolyar?
Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.002918 ngayon.
VERSA-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:22:32 AM | buy | $13.87 | $0.002918 | 5.47M | 1,150.19 | 4,753.1 | 0x15...0027 | |
04/01/2025 | 11:55:58 PM | sell | $14.66 | $0.002956 | 5.67M | 1,143.75 | 4,960.42 | 0x7d...13c8 | |
04/01/2025 | 11:35:51 PM | sell | $1.09 | $0.002993 | 421,822.39 | 1,155.5 | 365.05 | 0x67...beeb | |
04/01/2025 | 11:03:18 PM | sell | $10.06 | $0.00304 | 3.85M | 1,163.76 | 3,310.52 | 0x7d...adbf | |
04/01/2025 | 6:31:36 PM | buy | $1.35 | $0.00302 | 526,520.02 | 1,177.26 | 447.23 | 0x52...452b | |
04/01/2025 | 6:30:34 PM | buy | $0.8667 | $0.003015 | 337,877.9 | 1,175.58 | 287.41 | 0xff...1394 | |
04/01/2025 | 6:01:32 PM | sell | $11.86 | $0.003043 | 4.59M | 1,176.8 | 3,899.61 | 0xc9...bed1 | |
04/01/2025 | 9:55:10 AM | sell | $18.06 | $0.003024 | 7.17M | 1,199.79 | 5,974.43 | 0x76...c0fe | |
04/01/2025 | 9:43:54 AM | buy | $6.54 | $0.003067 | 2.59M | 1,216.11 | 2,132.72 | 0xdc...5290 | |
04/01/2025 | 9:18:56 AM | buy | $1.51 | $0.003054 | 598,696.28 | 1,209.81 | 494.86 | 0x68...c7b4 | |
03/31/2025 | 10:55:24 PM | buy | $4.45 | $0.002952 | 1.82M | 1,205.03 | 1,510.14 | 0xe6...1bef | |
03/31/2025 | 12:44:11 PM | buy | $9.63 | $0.002913 | 3.95M | 1,193.68 | 3,307.09 | 0x0a...d83f | |
03/31/2025 | 12:44:51 AM | buy | $13.67 | $0.002922 | 5.5M | 1,175.2 | 4,679.71 | 0xfc...0803 | |
03/30/2025 | 4:39:53 PM | buy | $11.69 | $0.002968 | 4.55M | 1,155.73 | 3,939.9 | 0x7a...87d3 | |
03/30/2025 | 8:50:11 AM | buy | $1.04 | $0.00298 | 401,850.76 | 1,146.21 | 350.58 | 0x11...f1a7 | |
03/30/2025 | 2:47:44 AM | sell | $14.23 | $0.003089 | 5.29M | 1,148.74 | 4,608.62 | 0x8d...65bf | |
03/30/2025 | 12:36:02 AM | sell | $14.46 | $0.00307 | 5.51M | 1,169.62 | 4,710.14 | 0x76...0bbb | |
03/30/2025 | 12:13:23 AM | sell | $11.86 | $0.00305 | 4.63M | 1,189.38 | 3,888.88 | 0xc7...b5ec | |
03/29/2025 | 11:44:35 AM | buy | $12.52 | $0.002934 | 5.1M | 1,195.61 | 4,267.6 | 0xee...bb8d | |
03/29/2025 | 6:47:23 AM | buy | $1.33 | $0.002996 | 529,430.22 | 1,184.61 | 446.92 | 0x1e...a004 |