WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.01347
Presyo
2,506.25 VVS
TVL
$9,225.41
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-2.38%
24h
-4.46%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
150
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
343,027.97
Pinagsama VVS:
$858.23M

VERSA/VVS price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.01347. Ang presyo ng VERSA ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $149.58. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $4,303,047.57. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $9,225.41. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $9,225.41.

Ang kabuuang transaksyon ng VERSA/VVS ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $149.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 2,506.25, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.01347 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/03/20255:16:10 AMbuy$5.88$0.013471.1M2,506.25437.16
0x95D...1108
0x92...8cda
09/03/20254:58:13 AMbuy$3.39$0.01348629,046.62,501.22251.49
0x95D...1108
0x79...1ff1
09/03/20254:19:22 AMbuy$4.57$0.0136839,648.22,496.94336.26
0x95D...1108
0xb9...d403
09/03/20254:06:53 AMbuy$2.97$0.01369541,148.572,492.92217.07
0x95D...1108
0x25...f8f9
09/03/20253:27:49 AMbuy$4.84$0.01369879,536.712,488.79353.39
0x95D...1108
0xe5...a036
09/03/20253:06:53 AMbuy$4.57$0.01379823,897.852,483.84331.7
0x95D...1108
0x5f...94a9
09/03/20251:06:05 AMbuy$6.19$0.014021.09M2,478.27441.54
0x95D...1108
0xdb...c3d2
09/03/202512:19:21 AMsell$7.75$0.014291.34M2,464.14542.39
0x95D...1108
0x01...c8c2
09/03/202512:06:32 AMsell$9.65$0.014171.69M2,472.89681.41
0x95D...1108
0xcd...b4d0
09/03/202512:05:13 AMsell$6.8$0.014031.2M2,481.27484.84
0x95D...1108
0x07...e59e
09/03/202512:04:54 AMsell$10.71$0.0141.91M2,490.31765.39
0x9D8...65C7
0x8b...199c
09/02/202511:20:26 PMsell$3.43$0.0137626,235.062,497.67250.72
0xBBf...04db
0x04...af70
09/02/202511:16:08 PMsell$7.11$0.013691.3M2,503.29519.38
0x95D...1108
0xba...8a9d
09/02/202510:19:42 PMsell$7.04$0.013551.31M2,510.89519.92
0xBBf...04db
0x30...1691
09/02/20255:37:53 PMsell$27.4$0.013325.2M2,529.942,057.26
0x91D...a48b
0xc0...a808
09/02/20255:13:19 PMbuy$4.93$0.01342941,437.512,557.78368.06
0x95D...1108
0x37...15dc
09/02/20254:41:22 PMbuy$2.96$0.01343564,087.512,553.35220.92
0x95D...1108
0x62...7b77
09/02/20254:02:42 PMbuy$5.32$0.013521M2,548.73393.75
0x95D...1108
0xfe...719b
09/02/20251:07:03 PMbuy$4.7$0.0136879,551.912,543.19345.84
0x95D...1108
0x5d...3f1b
09/02/202512:50:42 PMbuy$3.71$0.0136692,528.942,538.57272.8
0x95D...1108
0x35...8aa5