WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.004412
Presyo
991.63 VVS
TVL
$4,923.89
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
145
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
555,546.4
Pinagsama VVS:
$553.31M

VERSA/VVS price stats sa Cronos

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.004412. Ang presyo ng VERSA ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $145.11. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $1,418,105.39. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $4,923.90. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $4,923.90.

Ang kabuuang transaksyon ng VERSA/VVS ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $145.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 991.63, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.004412 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/19/20243:22:04 PMbuy$18.06$0.0044124.06M991.634,093.7
0x95D...1108
0xda...0d86
12/19/202410:40:24 AMsell$20.04$0.0046034.29M986.154,353.53
0x95D...1108
0xbd...0290
12/19/20248:12:41 AMsell$17.55$0.0045063.9M1,000.883,894.52
0x9Fd...A884
0x31...5bc8
12/19/20246:08:12 AMsell$15.98$0.0045763.54M1,014.363,492.87
0x95D...1108
0x8d...342a
12/19/20242:10:43 AMbuy$15.56$0.0043733.63M1,020.313,560
0x95D...1108
0x51...7d6d
12/19/20241:57:56 AMbuy$17.6$0.0044014.03M1,006.44,000.28
0x95D...1108
0x23...e985
12/18/20248:11:04 PMbuy$21.89$0.0044814.84M990.414,886.41
0xD0d...19eA
0x1e...ad37
12/18/20248:08:31 PMbuy$18.39$0.0044554.02M974.574,128.62
0x95D...1108
0x03...809b
12/18/20242:03:17 PMsell$19.79$0.0047634.03M968.784,156.27
0x95D...1108
0xf8...ac9d
12/18/202410:54:47 AMbuy$18.51$0.004763.79M975.043,888.85
0xFDc...E1e8
0x93...3bb4
12/17/20242:07:41 PMsell$21.5$0.0046544.16M900.454,620.05
0x95D...1108
0xfe...4084
12/17/202412:13:34 PMsell$20.49$0.0045754.1M914.644,478.2
0x95D...1108
0x79...6ebf
12/17/20246:27:31 AMbuy$24.74$0.0044075.16M918.315,614.42
0x2ec...3E97
0xe6...b6b5
12/17/202412:40:14 AMsell$22.91$0.0045814.56M911.845,001.95
0x2ec...3E97
0x85...b421
12/17/202412:30:12 AMsell$23.37$0.0046564.66M927.795,020.34
0x8e5...15D3
0xd4...720a
12/17/202412:26:40 AMsell$23.18$0.0045534.81M944.315,092.16
0x142...C2BF
0x21...9dac
12/16/202411:37:53 PMsell$1.67$0.004408361,922.7953.4379.61
0xc2f...F133
0x6f...bd49
12/16/202410:08:18 PMsell$15.72$0.0044253.41M960.063,553.14
0x6d9...84b3
0xf0...baaa
12/16/202410:03:46 AMbuy$17.75$0.0043513.94M964.914,080.47
0xFEB...c9B9
0x55...7644
12/13/202411:13:27 PMbuy$17.85$0.0044573.74M932.834,004.68
0x95D...1108
0xa2...486f