WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.004253
Presyo
1,654.82 VVS
TVL
$3,586.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
38
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
421,410.12
Pinagsama VVS:
$698.01M

VERSA/VVS price stats sa Cronos

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.004253. Ang presyo ng VERSA ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.84. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $1,360,961.58. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $3,586.18. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $3,586.18.

Ang kabuuang transaksyon ng VERSA/VVS ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $37.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 1,654.82, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.004253 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/02/20253:11:27 PMsell$3.71$0.0042531.45M1,654.82873.9
0x95D...1108
0x9b...80f3
12/02/20252:45:22 PMsell$2.53$0.004267985,894.841,660.59593.69
0x95D...1108
0x0c...f9c3
12/02/202512:12:45 PMsell$3.94$0.0042831.53M1,666.59920.48
0x95D...1108
0x11...2b51
12/02/202512:00:58 PMsell$4.19$0.0043021.63M1,674.13974.72
0x95D...1108
0xa0...4e0e
12/02/202511:55:17 AMsell$2.54$0.004318990,931.711,680.4589.69
0x95D...1108
0x05...ddb5
12/02/202511:10:04 AMsell$3.75$0.0043331.46M1,686.26867.29
0x95D...1108
0x68...18e1
12/02/202510:43:21 AMsell$2.65$0.0043491.03M1,692.25610.77
0x95D...1108
0x40...d1a3
12/02/202510:32:39 AMsell$3.67$0.0043641.43M1,698.16843.03
0x95D...1108
0x9a...944f
12/01/202510:41:37 PMsell$3.28$0.0043811.28M1,704.68750.4
0x2d1...2bFF
0xa8...56d0
12/01/20259:36:32 PMsell$2.41$0.004394940,170.421,710.03549.79
0x2d1...2bFF
0x9c...61c0
12/01/20254:34:58 PMsell$1.35$0.004403526,746.161,713.57307.39
0xd6E...9d41
0x97...62ca
12/01/20253:44:18 PMbuy$3.75$0.0044241.46M1,721.63849.34
0x64D...277F
0xae...8e00
12/01/202510:17:49 AMsell$2.34$0.004394913,880.151,710.01534.42
0x43C...1373
0x22...37ad
12/01/20259:01:32 AMsell$3.68$0.0044091.43M1,715.68836.24
0x95D...1108
0x3b...c4af
12/01/20254:28:55 AMbuy$2.75$0.0044381.07M1,726.9620.64
0x95D...1108
0xdf...ddc4
12/01/20253:19:54 AMbuy$3.44$0.0044231.34M1,721.06778.95
0x3A2...aFb8
0xfe...8316
12/01/202512:42:11 AMbuy$2.32$0.004409904,240.81,715.64527.05
0x2Ed...b7E3
0x8f...9777
12/01/202512:32:54 AMbuy$3.27$0.0043951.27M1,710.38743.96
0x2Ed...b7E3
0x25...dd96
12/01/202512:08:57 AMbuy$5.19$0.0043752.02M1,702.441,187.83
0x43C...1373
0x43...6718
12/01/202512:04:55 AMbuy$2.66$0.0043561.04M1,695.1610.81
0x95D...1108
0xa4...1367