WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.008913
Presyo
2,129.14 VVS
TVL
$6,626.83
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
372,297.65
Pinagsama VVS:
$791.49M

VERSA/VVS price stats sa Cronos

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.008913. Ang presyo ng VERSA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.17. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $2,847,974.17. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $6,626.84. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $6,626.84.

Ang kabuuang transaksyon ng VERSA/VVS ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $28.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 2,129.14, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.008913 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/24/20251:02:29 AMbuy$5$0.0089131.2M2,129.14561.54
0x64D...277F
0xcc...38b3
09/23/20258:54:09 PMbuy$3.21$0.009759,326.512,123.9357.51
0x594...BA78
0x9f...b75f
09/23/20257:06:37 PMbuy$5.56$0.009021.31M2,118.35616.44
0x29C...0026
0xd3...cb3a
09/23/202512:45:17 PMsell$3.63$0.009359816,530.612,104.37388.01
0xBf5...9F26
0xf9...77b3
09/23/20257:41:11 AMsell$5.6$0.0092441.28M2,109.97605.79
0x95D...1108
0x27...e872
09/23/20252:07:45 AMbuy$5.15$0.0090141.21M2,122.86572.13
0xE35...6bCc
0xf3...58da
09/22/202511:44:47 PMsell$5.67$0.0092321.3M2,110.38614.29
0x95D...1108
0xb1...660a
09/22/20256:07:44 PMsell$5.71$0.0091461.32M2,117.39624.73
0x95D...1108
0x26...74b3
09/22/20255:38:10 PMsell$4.31$0.0091251.01M2,123.64473.26
0x95D...1108
0x5c...709f
09/22/20252:04:24 PMsell$6.04$0.0090451.42M2,130.16668.15
0x95D...1108
0xcb...58c8
09/22/202512:29:05 PMsell$3.71$0.008991882,586.92,136.37413.12
0x9D8...65C7
0x43...132d
09/22/20256:34:32 AMsell$5.6$0.0089431.34M2,142.37627.15
0x95D...1108
0xde...bc99
09/22/20256:18:27 AMsell$5.49$0.0088461.34M2,149.6621.66
0x95D...1108
0xed...23fa
09/22/20256:03:13 AMbuy$3.95$0.00865988,815.492,163.5457.04
0x95D...1108
0x9b...ba2c
09/22/20256:03:02 AMbuy$13.12$0.008613.28M2,151.931,524.26
0x142...C2BF
0x42...3f0a
09/22/20256:02:03 AMsell$3.72$0.00876903,557.52,122.56425.69
0xF21...9C02
0x02...1073
09/22/20256:02:01 AMbuy$5.69$0.0088081.38M2,134.07646.64
-
0xa1...0be2
09/22/20256:00:10 AMbuy$6.89$0.0089631.64M2,125.95769.54
0x95D...1108
0x02...1f66
09/22/20255:03:49 AMbuy$3.78$0.00905886,972.292,119.19418.54
0x95D...1108
0x36...eac8
09/22/20254:09:08 AMbuy$5.87$0.0090941.36M2,113.15645.53
0x669...60Ce
0x4b...349a