WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.002406
Presyo
1,837.85 VVS
TVL
$1,921.92
MKT CAP
$769.9K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
399,593.6
Pinagsama VVS:
$733.68M

VERSA/VVS price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.002406. Ang presyo ng VERSA ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.99. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $769,922.79. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $1,921.92. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $1,921.92.

Ang kabuuang transaksyon ng VERSA/VVS ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $14.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 1,837.85, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.002406 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/15/20263:35:28 PMbuy$1.95$0.0024061.49M1,837.85811.98
0x64D...277F
0xa6...68c6
05/15/20261:51:40 PMbuy$1.53$0.0023991.17M1,831.19638.25
0x594...BA78
0x22...8976
05/15/20261:39:47 PMbuy$2.12$0.0024161.61M1,824.26881.41
0x64D...277F
0x47...187b
05/15/20261:10:56 PMbuy$2.27$0.0024521.68M1,816.05927.61
0x097...0D38
0xf6...1c9a
05/15/202610:32:37 AMbuy$1.34$0.002445996,882.81,809.39550.94
0xFEB...c9B9
0x8e...0024
05/15/20264:35:24 AMsell$1.69$0.0025081.21M1,799.1673.97
0x2Ed...b7E3
0xa9...21c3
05/15/20263:53:39 AMsell$2.06$0.0024791.5M1,805.83833.18
0x29C...0026
0x3e...6ab7
05/14/20264:10:56 PMsell$1.99$0.0024811.46M1,813.2806.02
0x9D8...65C7
0xee...84fb
05/14/20263:20:34 AMbuy$2.31$0.0024221.74M1,823.44953.63
0x43C...1373
0xd4...177f
05/14/20262:51:31 AMbuy$1.75$0.0024271.32M1,815.83724.57
0x43C...1373
0x1b...967b
05/13/20264:10:32 PMbuy$2.2$0.0024491.63M1,808.5901.39
0xE35...6bCc
0x17...8d42
05/13/20263:27:31 PMbuy$2.29$0.0024491.68M1,800.28935.5
0x2d1...2bFF
0x22...1e99
05/13/20262:40:53 PMbuy$0.1152$0.00248883,158.831,795.9146.3
0x34B...51D6
0xa8...448c
05/13/20261:50:22 PMbuy$1.66$0.0024811.2M1,792.72671.6
0x64D...277F
0x14...d18c
05/13/20261:38:04 PMbuy$2.65$0.00251.89M1,785.071,060.07
0x1A0...34EF
0x56...8e06
05/13/20269:40:39 AMsell$2.06$0.0025371.44M1,773.3814.53
0xE35...6bCc
0xdb...457d
05/12/20264:58:23 PMbuy$2.18$0.0024991.56M1,783.71872.58
0x2Ed...b7E3
0x5e...7472
05/12/20263:22:48 PMbuy$1.47$0.0025061.05M1,777.3588.1
0x097...0D38
0x03...db3f
05/12/20263:08:22 PMbuy$2.06$0.0025211.45M1,771.16819.1
0xBf5...9F26
0x94...2213
05/12/202610:34:42 AMbuy$2.24$0.0025271.56M1,763.75887.22
0xBf5...9F26
0x12...e69f