WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.002903
Presyo
1,262.69 VVS
TVL
$2,870.88
MKT CAP
$923K
5m
0%
1h
0%
4h
0%
24h
5.61%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
497,634.83
Pinagsama VVS:
$624.31M

VERSA/VVS price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.002903. Ang presyo ng VERSA ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.38. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $923,049.39. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $2,870.88. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $2,870.88.

Ang kabuuang transaksyon ng VERSA/VVS ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $51.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 1,262.69, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.002903 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/22/20251:36:59 PMsell$13.63$0.0029035.93M1,262.694,696.49
0x6F4...9589
0x62...5105
04/22/202512:27:16 PMsell$16.41$0.0028797.35M1,289.65,698.7
0xdA7...D41C
0x70...6e55
04/22/202512:25:20 PMsell$14.01$0.0028666.44M1,317.864,889.88
0xD0d...19eA
0x5f...189a
04/22/20255:29:19 AMsell$0.003396$0.0027531,641.951,331.181.23
0xc7a...7169
0x69...6853
04/21/20256:47:57 PMbuy$7.31$0.0027483.54M1,331.842,659.38
0x6ca...a82e
0x23...aabf
04/16/20255:25:55 AMbuy$9.28$0.002734.47M1,315.293,399.5
0x564...7B76
0x2f...5172
04/14/20253:59:17 AMbuy$0.06784$0.00283731,232.781,306.0823.91
0x95D...1108
0x58...f582
04/13/20259:13:45 PMbuy$12.93$0.0027756.03M1,293.634,659.91
0x8e5...15D3
0x29...8fd9
04/13/20253:22:41 PMbuy$10.32$0.0027644.75M1,271.743,735.29
0x564...7B76
0x68...c3e7
04/12/20252:24:08 PMsell$12.19$0.0028755.36M1,265.424,238.6
0xB16...058c
0x05...fb97
04/11/20254:53:57 AMsell$3.75$0.0027881.72M1,279.771,346.92
0x635...ECa9
0x99...c37d
04/11/20254:53:57 AMsell$3.77$0.0028031.73M1,286.81,346.92
0x635...ECa9
0x99...c37d
04/09/20256:02:03 PMsell$11.61$0.0028575.29M1,301.134,065.98
0x564...7B76
0xa6...a61e
04/09/20255:29:15 PMsell$10.32$0.0028284.83M1,321.923,651.05
0xbde...8134
0x3a...a76f
04/09/20255:23:09 PMsell$10.89$0.0028285.17M1,342.623,852.15
0xB16...058c
0xd8...388b
04/09/20256:19:46 AMsell$9.69$0.0027844.74M1,363.323,480.12
0x564...7B76
0x12...4220
04/09/20251:21:02 AMbuy$12.27$0.0026926.24M1,368.384,558.78
0xbde...8134
0xc6...fca1
04/09/20251:08:56 AMbuy$8.31$0.002694.16M1,346.673,088.2
0xd76...Afc9
0x59...178d
04/08/20255:19:43 PMbuy$8.37$0.0027234.09M1,329.553,076.17
0x0e5...5C28
0xec...cc73
04/08/20253:25:29 PMbuy$9.78$0.0027344.69M1,311.443,576.86
0xbde...8134
0xd0...0689