- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Impormasyon tungkol sa VERSA-VVS pair
- Pinagsama VERSA:
- 277,288.47
- Pinagsama VVS:
- $1.14B
VERSA/VVS price stats sa Cronos
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.01023. Ang presyo ng VERSA ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.75. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $3,219,956.64. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $5,580.36. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VERSA/VVS ngayon?
Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $5,580.36.
Ilang transaksyon ang mayroon sa VERSA/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERSA/VVS ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa VERSA/VVS pool sa nakaraang 24 na oras?
Ang VERSA/VVS pool ay may trading volume na $76.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERSA sa VVS?
Ang exchange rate ng 1 VERSA sa VVS ay 4,181.38, na naitala noong 7:08 AM UTC.
Magkano ang 1 VERSA sa dolyar?
Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.01023 ngayon.
VERSA-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:37:41 AM | sell | $56.13 | $0.01023 | 22.93M | 4,181.38 | 5,484.75 | 0x0d...00f2 | |
| 07/15/2025 | 11:28:09 PM | sell | $6.46 | $0.01049 | 2.63M | 4,275.2 | 616.18 | 0x5f...6177 | |
| 07/15/2025 | 4:11:40 PM | sell | $2.87 | $0.01067 | 1.15M | 4,289.13 | 268.99 | 0x05...8868 | |
| 07/15/2025 | 4:00:35 PM | sell | $4.27 | $0.01063 | 1.73M | 4,299.76 | 402.23 | 0x62...3dac | |
| 07/15/2025 | 2:13:09 PM | sell | $4.06 | $0.01054 | 1.66M | 4,312.28 | 385.19 | 0x14...5bd5 | |
| 07/15/2025 | 1:36:28 PM | sell | $2.93 | $0.01053 | 1.2M | 4,322.86 | 278.29 | 0x83...1f59 | |
| 07/15/2025 | 3:20:16 AM | buy | $12.65 | $0.01022 | 5.38M | 4,347.22 | 1,238.27 | 0x8e...64c5 | |
| 07/15/2025 | 3:20:16 AM | sell | $34.21 | $0.01024 | 14.55M | 4,355.16 | 3,340.47 | 0x72...fd54 | |
| 07/15/2025 | 3:07:48 AM | buy | $3.47 | $0.01047 | 1.47M | 4,430.49 | 331.54 | 0x19...7e87 | |
| 07/15/2025 | 2:25:45 AM | buy | $2.34 | $0.01049 | 989,325.96 | 4,421.29 | 223.76 | 0x5d...faed | |
| 07/15/2025 | 12:58:04 AM | buy | $2.44 | $0.01061 | 1.01M | 4,413.8 | 229.94 | 0xdb...3cca | |
| 07/15/2025 | 12:47:30 AM | buy | $4.95 | $0.01062 | 2.05M | 4,402.34 | 465.87 | 0xcd...b7dd | |
| 07/14/2025 | 3:54:44 PM | buy | $2.44 | $0.01075 | 998,975.51 | 4,390.97 | 227.5 | 0xce...2bc4 | |
| 07/14/2025 | 3:54:44 PM | buy | $4.45 | $0.01072 | 1.82M | 4,380.46 | 415.48 | 0x08...afff | |
| 07/14/2025 | 3:08:29 PM | buy | $3.45 | $0.01078 | 1.4M | 4,368.49 | 320.17 | 0x4d...2883 | |
| 07/14/2025 | 2:28:20 PM | buy | $4.22 | $0.01084 | 1.7M | 4,356.98 | 389.87 | 0x10...7f82 | |
| 07/14/2025 | 10:11:28 AM | buy | $2.51 | $0.01091 | 1M | 4,346.97 | 230.15 | 0xb3...14da | |
| 07/14/2025 | 9:15:12 AM | buy | $4.04 | $0.01101 | 1.59M | 4,337.35 | 367.52 | 0xae...def2 | |
| 07/14/2025 | 8:56:51 AM | buy | $3.6 | $0.01106 | 1.41M | 4,326.23 | 325.56 | 0xd7...da62 | |
| 07/14/2025 | 8:34:24 AM | buy | $4.14 | $0.01115 | 1.6M | 4,315.1 | 371.49 | 0x5b...5996 |