WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.00235
Presyo
1,840.86 VVS
TVL
$1,876.1
MKT CAP
$752.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
398,381.96
Pinagsama VVS:
$735.7M

VERSA/VVS price stats sa Cronos

Noong Abril 24, 2026, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.00235. Ang presyo ng VERSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.59. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $752,288.84. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $1,876.10. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $1,876.10.

Ang kabuuang transaksyon ng VERSA/VVS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 1,840.86, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.00235 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/24/202610:06:31 AMsell$0.1682$0.00235131,757.61,840.8671.57
0x29C...0026
0x58...7b1f
04/24/202610:06:28 AMbuy$1.42$0.0023761.11M1,849.49600.03
0x669...60Ce
0x67...fca3
04/23/20263:10:53 AMbuy$1.39$0.0023751.08M1,843.99586.5
0xc0c...Dd9F
0xbd...121d
04/22/20263:13:49 PMsell$4.66$0.002413.56M1,839.151,933.96
0x289...9c1a
0x0b...a283
04/22/202612:50:23 PMsell$1.97$0.0024221.51M1,851.88817.1
0x03E...F2A2
0xa9...fd46
04/19/202610:16:16 PMbuy$2.08$0.0023721.64M1,862.72880.24
0x9cc...4070
0xb7...068a
04/19/20263:23:52 AMbuy$1.22$0.002391947,160.831,856.21510.26
0x9cc...4070
0xda...c3bd
04/19/202612:17:03 AMbuy$2.08$0.0023751.62M1,849.74877.76
0x2d1...2bFF
0x9e...89de
04/18/202610:08:46 AMbuy$2.53$0.002421.93M1,840.831,046.92
0x9cc...4070
0x47...40d9
04/17/20262:47:09 PMsell$2.13$0.0024891.57M1,828.92855.94
0x669...60Ce
0x07...60e6
04/17/20261:54:13 PMsell$1.6$0.0024751.19M1,835.82648.82
0x669...60Ce
0x7f...aa75
04/17/20261:46:05 PMsell$2.43$0.0024521.83M1,843.38992.28
0x097...0D38
0x5a...0ffb
04/16/20268:22:56 PMsell$0.03376$0.0024325,674.471,848.0313.89
0x001...1E78
0xa0...c2c6
04/16/20267:59:24 PMsell$2.03$0.0024221.56M1,852.01840.7
0xBf5...9F26
0x40...c0d2
04/12/20267:07:02 PMbuy$1.41$0.0023941.1M1,864.33591.34
0x64D...277F
0x60...e9ee
04/10/20268:55:25 AMbuy$2.53$0.0023911.97M1,856.581,060.66
0x03E...F2A2
0x42...c317
04/10/20261:04:42 AMbuy$1.88$0.0023851.46M1,847.96791.63
0x89a...A182
0xac...cca1
04/09/20262:05:15 PMbuy$0.03042$0.00240723,312.11,844.2312.64
0xAfa...A478
0x0a...c2a4
04/07/202611:37:03 PMsell$1.84$0.0024421.39M1,836.6755.14
0x669...60Ce
0xcb...76d8
04/06/20261:32:44 PMsell$0.6909$0.002447519,936.961,841.37282.36
0x6a0...D847
0x57...0bf6