WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.01458
Presyo
7,730.92 VVS
TVL
$5,818.18
MKT CAP
$4.6M
5m
0%
1h
-2.59%
4h
28.27%
24h
507%
Ibahagi
TXNS
96
Mga Bumili
55
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
202,984.33
Pinagsama VVS:
$1.54B

VERSA/VVS price stats sa Cronos

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.01458. Ang presyo ng VERSA ay pataas 507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $4,363.77. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $4,586,117.30. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $5,818.19. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $5,818.19.

Ang kabuuang transaksyon ng VERSA/VVS ay 96 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 41 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $4,363.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 7,730.92, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.01458 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/23/20255:46:09 PMsell$60.61$0.0145832.12M7,730.924,155.02
0xA9e...031a
0x6d...25b0
06/23/20255:36:02 PMsell$16.92$0.014978.97M7,937.111,130.25
0x637...e2F9
0x90...16a5
06/23/20255:36:02 PMsell$17.12$0.015149.07M8,028.251,130.25
0x637...e2F9
0x90...16a5
06/23/20254:27:20 PMsell$7.38$0.01513.95M8,094.39488.59
0x95D...1108
0xb1...f49c
06/23/20254:26:23 PMbuy$79.53$0.0150142.63M8,047.435,297.1
0x54A...1fb1
0x7b...51be
06/23/20254:26:23 PMsell$18.77$0.0152310.07M8,165.831,232.62
0x52a...722e
0x2f...3589
06/23/20254:25:04 PMbuy$168.65$0.0146190.13M7,810.9412,207.5
0x5cD...cebE
0x5d...3da4
06/23/20254:18:23 PMbuy$13.94$0.012987.44M6,923.251,073.93
0xAb3...c408
0x5d...91ae
06/23/20254:18:18 PMsell$208.84$0.01314111.38M7,008.7615,891.23
0x34B...51D6
0x6e...1a61
06/23/20254:18:18 PMbuy$58.9$0.0125331.41M6,682.874,700.76
0x713...D308
0x82...022a
06/23/20254:18:18 PMbuy$11.71$0.012866.25M6,859.04911.22
0x95D...1108
0xa6...82fe
06/23/20254:05:53 PMbuy$243.74$0.01428129.26M7,578.1118,565.13
0x5cD...cebE
0xf5...9a42
06/23/20253:26:52 PMsell$21.18$0.0121211.17M6,391.821,747.08
0x7A4...9cBe
0xa9...da84
06/23/20253:13:47 PMsell$22.01$0.0123211.6M6,495.191,786.67
0x1fE...4a7a
0x27...ed4d
06/23/20253:10:41 PMbuy$25.24$0.0123713.31M6,526.482,039.96
0xAb3...c408
0xe1...dfcb
06/23/20253:10:41 PMbuy$17$0.012188.97M6,425.191,395.42
0xEe6...a916
0xdd...d372
06/23/20253:10:36 PMbuy$83.86$0.0124544.23M6,567.927,151.06
0x8A1...bABC
0xb8...f10c
06/23/20253:10:36 PMsell$163.24$0.0124586.09M6,567.9212,222.85
0x8dC...0322
0x19...001c
06/23/20253:10:36 PMsell$145.82$0.0119376.9M6,291.512,222.85
0x8dC...0322
0x19...001c
06/23/20252:51:42 PMbuy$7.71$0.014184.07M7,488.19543.55
0xAb3...c408
0x29...7815