WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.003231
Presyo
1,685.19 VVS
TVL
$2,692.9
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
416,958.15
Pinagsama VVS:
$701.85M

VERSA/VVS price stats sa Cronos

Noong Enero 21, 2026, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.003231. Ang presyo ng VERSA ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.98. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $1,033,944.60. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $2,692.91. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $2,692.91.

Ang kabuuang transaksyon ng VERSA/VVS ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $16.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 1,685.19, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.003231 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/20/20266:51:37 PMbuy$2.5$0.0032311.3M1,685.19773.94
0x669...60Ce
0xbf...923e
01/20/20265:33:40 PMbuy$2.02$0.003221.06M1,679.53629.24
0x95D...1108
0x9f...fec5
01/20/20265:16:15 PMbuy$2.47$0.0032091.29M1,673.91770.92
0x669...60Ce
0x0b...8ac8
01/20/20263:08:57 PMbuy$2.62$0.0031971.37M1,667.55821.58
0x43C...1373
0xfa...e053
01/20/20261:40:02 PMsell$2.82$0.0031781.47M1,657.83888.6
0x95D...1108
0x20...17ac
01/20/20261:37:49 PMsell$1.95$0.003191.02M1,663.77613.33
0x95D...1108
0x40...edde
01/20/20268:12:21 AMbuy$2.57$0.0032071.34M1,673.02802.91
0xBf5...9F26
0x21...7b0a
01/19/20262:19:09 PMbuy$1.91$0.0031971M1,667.42600.36
0x95D...1108
0xd0...6c3e
01/19/202611:05:22 AMbuy$2.38$0.0031861.24M1,662.07747.03
0x000...d0b3
0xd8...be4d
01/19/202612:01:53 AMbuy$7.84$0.0031624.09M1,649.372,479.31
0x95D...1108
0x21...dd21
01/19/202612:00:44 AMbuy$1.96$0.0031391.02M1,637.28624.74
0x95D...1108
0xb0...114e
01/18/202611:48:56 PMbuy$2.81$0.0031271.47M1,631.39899.39
0x863...bAF6
0xb1...4a55
01/15/20269:14:50 PMbuy$2.23$0.0031161.16M1,625.19715.68
0xcDc...C1cF
0xc8...01bd
01/15/20263:39:00 AMbuy$2.41$0.0031051.26M1,619.49776.29
0x3A2...aFb8
0x58...252e
01/14/20261:21:15 AMsell$2.72$0.0030871.42M1,610.19882.31
0x2d1...2bFF
0x2e...4447
01/13/202610:17:34 PMsell$2.21$0.0030981.16M1,616.24715.94
0x0bA...6AA7
0x37...0aa6
01/13/202610:09:19 PMsell$2.27$0.0031091.19M1,621.75731.3
0x9C2...194e
0x07...33d2
01/12/20261:22:19 PMbuy$2.41$0.0031271.26M1,631.35772.12
0xE35...6bCc
0x21...8e46
01/09/202612:44:36 AMsell$2.96$0.003111.55M1,622.27953.43
0x95D...1108
0x58...c158
01/08/202610:01:41 AMbuy$2.47$0.003131.29M1,632.65791.49
0x3Cb...3253
0x71...565a