WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.005199
Presyo
1,702.63 VVS
TVL
$2,163.16
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
416,702.93
Pinagsama VVS:
$708.42M

VERSA/VVS price stats sa Cronos

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.005199. Ang presyo ng VERSA ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.66. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $0.57. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $2,163.16. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $2,163.16.

Ang kabuuang transaksyon ng VERSA/VVS ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $22.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 1,702.63, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.005199 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/20/20255:02:59 PMbuy$3.22$0.0051991.05M1,702.63619.41
0x95D...1108
0x8f...4b5a
10/20/20255:33:49 AMsell$4.41$0.0052991.41M1,693.3832.85
0x95D...1108
0x82...d490
10/20/20253:57:19 AMsell$4.32$0.0052311.41M1,700.05826.82
0x1A0...34EF
0x92...9925
10/20/20253:51:26 AMsell$2.85$0.005208933,581.211,705.67547.33
0x95D...1108
0xe7...01f7
10/20/20253:48:00 AMsell$3.94$0.0052041.3M1,711.04757.97
0x95D...1108
0x29...db9c
10/19/20257:29:52 PMsell$3.9$0.0051471.3M1,717.3758.62
0x95D...1108
0x42...f86f
10/19/202511:09:09 AMsell$4$0.0050951.35M1,723.71785.19
0x95D...1108
0x27...8518
10/18/20257:09:36 AMsell$2.48$0.005094844,862.121,729.03488.63
0x29C...0026
0x60...72fa
10/17/20254:01:50 PMsell$4.17$0.0050091.44M1,734.58832.9
0x95D...1108
0xb7...113e
10/17/202512:57:30 PMsell$2.47$0.004978863,684.931,740.18496.31
0x3Cb...bC06
0x99...abaa
10/17/202512:02:46 PMsell$3.76$0.0049931.31M1,745.47753.25
0x95D...1108
0xfd...c386
10/17/202511:16:12 AMsell$3.18$0.0049431.13M1,751.41643.67
0x95D...1108
0x06...92d3
10/17/202511:15:18 AMsell$2.51$0.004951892,557.791,756.34508.19
0xc0c...Dd9F
0x17...0719
10/17/202510:23:32 AMbuy$3.35$0.0048251.23M1,766.1696.16
0x95D...1108
0x1f...ed64
10/17/202510:15:30 AMsell$0.6815$0.004842246,763.331,753.13140.75
0x9B2...aec5
0x73...853b
10/17/20259:33:52 AMsell$6.79$0.0049052.44M1,759.691,385.09
0x95D...1108
0xe2...3d51
10/17/20258:25:54 AMbuy$2.31$0.004806852,750.391,774.18480.64
0x95D...1108
0x07...7b25
10/17/20258:17:00 AMbuy$4.02$0.0047741.49M1,768.44843.76
0x95D...1108
0x8e...be38
10/17/20258:13:34 AMsell$2.63$0.004796963,776.991,756.57548.66
0xB93...440e
0x29...20a7
10/17/20258:13:32 AMbuy$3.41$0.0048231.25M1,766.46707.21
0x95D...1108
0x89...ebf5