WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.002802
Presyo
1,731.78 VVS
TVL
$2,305.31
MKT CAP
$896.8K
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
410,949.23
Pinagsama VVS:
$712.82M

VERSA/VVS price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.002802. Ang presyo ng VERSA ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.60. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $896,839.82. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $2,305.32. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $2,305.32.

Ang kabuuang transaksyon ng VERSA/VVS ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $12.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 1,731.78, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.002802 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/14/202611:09:14 PMsell$1.61$0.002802997,209.231,731.78575.82
0xBf5...9F26
0xd2...428d
02/14/20261:19:28 AMsell$1.75$0.0028121.09M1,736.85625.54
0x95D...1108
0xe4...1013
02/14/20261:08:23 AMsell$2.71$0.0027841.7M1,743.64974.64
0x95D...1108
0x9a...adc9
02/14/202612:40:19 AMsell$1.79$0.0027551.14M1,750.57650
0x95D...1108
0x81...bc9f
02/14/202612:35:28 AMsell$2.36$0.0027481.51M1,757.04859.37
0x95D...1108
0x77...d5ea
02/13/202611:30:28 PMsell$2.35$0.0027381.52M1,764.47860.42
0x95D...1108
0x16...4052
02/13/202610:48:36 PMsell$1.72$0.0027191.12M1,770.95633.68
0x95D...1108
0x13...c04e
02/13/20264:32:10 PMsell$2.3$0.0027181.51M1,777.43849.23
0x95D...1108
0xce...0695
02/12/202611:52:19 PMbuy$3.92$0.0026722.63M1,785.381,470.64
0x380...084C
0xbf...5733
02/12/20264:29:14 PMbuy$2.17$0.0026511.46M1,775.32821.7
0x1A0...34EF
0x97...b163
02/12/20262:02:47 PMsell$3.01$0.0026981.97M1,765.961,115.46
0x7e0...82E2
0x31...b510
02/12/20269:56:42 AMsell$2.36$0.0027211.54M1,774.59869.29
0x95D...1108
0x72...bc70
02/11/20266:52:43 AMbuy$2.22$0.0026651.49M1,785.43833.14
0x2Ed...b7E3
0x1b...0669
02/11/20266:15:39 AMbuy$1.55$0.0026791.03M1,779.22578.47
0xE35...6bCc
0x9e...7dc3
02/11/20263:58:16 AMbuy$2.57$0.0026791.71M1,772.48961.95
0xBeE...BED0
0xbe...659d
02/10/20269:53:33 PMbuy$1.86$0.0027081.22M1,765.3689.99
0xc0c...Dd9F
0xf4...9473
02/10/20261:37:14 AMsell$2.53$0.002771.6M1,755.69913.15
0x9D8...65C7
0x6c...c391
02/09/20265:43:57 PMsell$2.34$0.0027481.5M1,763.3852.21
0xc0c...Dd9F
0xcf...ccc2
02/09/202610:41:46 AMbuy$2.05$0.0026981.35M1,774.3761.26
0x29C...0026
0xfb...521a
02/09/202610:21:07 AMbuy$2.36$0.0027171.54M1,767.21868.86
0x9cc...4070
0x3a...3613