WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.004646
Presyo
1,742.84 VVS
TVL
$3,825.73
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.35%
24h
0.82%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
411,974.79
Pinagsama VVS:
$717.12M

VERSA/VVS price stats sa Cronos

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.004646. Ang presyo ng VERSA ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.06. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $1,486,731.70. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $3,825.74. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $3,825.74.

Ang kabuuang transaksyon ng VERSA/VVS ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $26.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 1,742.84, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.004646 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/12/20255:31:49 PMbuy$3.38$0.0046461.27M1,742.84727.94
0x3A2...aFb8
0x1f...9c13
11/12/20254:09:08 PMbuy$3.24$0.0046291.22M1,736.81700.7
0x2d1...2bFF
0xfb...cf6f
11/12/202511:06:44 AMsell$2.33$0.0046877,095.491,725.6508.28
0xBf5...9F26
0x0f...37ad
11/12/20259:16:17 AMsell$3.49$0.0046141.31M1,730.89756.44
0xBBf...04db
0x34...d1e3
11/11/202510:02:19 PMbuy$4$0.004641.5M1,740.85863.34
0xc0c...Dd9F
0x2a...bd1d
11/11/20259:07:00 PMbuy$1.43$0.004627539,541.581,735.9310.81
0x8e5...15D3
0xa3...5474
11/11/20258:05:52 PMsell$1.38$0.004599517,704.581,725.45300.03
0xE34...1c5C
0xfa...f2b0
11/11/20257:56:22 PMbuy$2.6$0.004624975,664.441,734.74562.42
0x43C...1373
0xdb...ac9d
11/11/20257:37:32 PMbuy$4.17$0.0046081.57M1,728.58906.6
0xc0c...Dd9F
0xe6...9751
11/11/20258:17:07 AMbuy$3.22$0.004591.21M1,721.88702.13
0xE35...6bCc
0x74...7f2f
11/11/20256:41:41 AMbuy$3.29$0.0045741.24M1,715.98720.17
0x3A2...aFb8
0x12...6642
11/11/20252:58:38 AMsell$0.1266$0.00453947,499.751,702.8627.89
0x036...19D9
0x47...b77d
11/11/20252:37:20 AMsell$3.52$0.0045481.32M1,706.15775.08
0xBBf...04db
0x5b...7db8
11/11/20251:18:03 AMsell$2.24$0.004562842,072.111,711.36492.04
0x9cc...4070
0x33...712f
11/10/202511:56:58 PMsell$3.27$0.0045751.23M1,716.34715.23
0xBBf...04db
0x54...7834
11/10/20254:56:00 PMbuy$3.26$0.0046031.22M1,726.7708.5
0x43C...1373
0x55...fc9e
11/10/20254:57:25 AMsell$2.59$0.004573972,765.161,715.77566.95
0xBBf...04db
0xef...48dd
11/10/20254:47:03 AMsell$5.28$0.0045921.98M1,722.891,149.92
0x594...BA78
0x26...4970
11/10/20251:07:12 AMsell$3.33$0.0046131.25M1,730.7721.9
0x64D...277F
0x2d...bff1
11/10/202512:43:24 AMsell$2.13$0.004626802,151.821,735.67462.15
0xc0c...Dd9F
0xc5...57ff