Impormasyon tungkol sa VERSA-VVS pair
- Pinagsama VERSA:
- 372,297.65
- Pinagsama VVS:
- $791.49M
VERSA/VVS price stats sa Cronos
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.008913. Ang presyo ng VERSA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.17. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $2,847,974.17. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $6,626.84. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VERSA/VVS ngayon?
Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $6,626.84.
Ilang transaksyon ang mayroon sa VERSA/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERSA/VVS ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa VERSA/VVS pool sa nakaraang 24 na oras?
Ang VERSA/VVS pool ay may trading volume na $28.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERSA sa VVS?
Ang exchange rate ng 1 VERSA sa VVS ay 2,129.14, na naitala noong 1:21 AM UTC.
Magkano ang 1 VERSA sa dolyar?
Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.008913 ngayon.
VERSA-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:02:29 AM | buy | $5 | $0.008913 | 1.2M | 2,129.14 | 561.54 | 0xcc...38b3 | |
09/23/2025 | 8:54:09 PM | buy | $3.21 | $0.009 | 759,326.51 | 2,123.9 | 357.51 | 0x9f...b75f | |
09/23/2025 | 7:06:37 PM | buy | $5.56 | $0.00902 | 1.31M | 2,118.35 | 616.44 | 0xd3...cb3a | |
09/23/2025 | 12:45:17 PM | sell | $3.63 | $0.009359 | 816,530.61 | 2,104.37 | 388.01 | 0xf9...77b3 | |
09/23/2025 | 7:41:11 AM | sell | $5.6 | $0.009244 | 1.28M | 2,109.97 | 605.79 | 0x27...e872 | |
09/23/2025 | 2:07:45 AM | buy | $5.15 | $0.009014 | 1.21M | 2,122.86 | 572.13 | 0xf3...58da | |
09/22/2025 | 11:44:47 PM | sell | $5.67 | $0.009232 | 1.3M | 2,110.38 | 614.29 | 0xb1...660a | |
09/22/2025 | 6:07:44 PM | sell | $5.71 | $0.009146 | 1.32M | 2,117.39 | 624.73 | 0x26...74b3 | |
09/22/2025 | 5:38:10 PM | sell | $4.31 | $0.009125 | 1.01M | 2,123.64 | 473.26 | 0x5c...709f | |
09/22/2025 | 2:04:24 PM | sell | $6.04 | $0.009045 | 1.42M | 2,130.16 | 668.15 | 0xcb...58c8 | |
09/22/2025 | 12:29:05 PM | sell | $3.71 | $0.008991 | 882,586.9 | 2,136.37 | 413.12 | 0x43...132d | |
09/22/2025 | 6:34:32 AM | sell | $5.6 | $0.008943 | 1.34M | 2,142.37 | 627.15 | 0xde...bc99 | |
09/22/2025 | 6:18:27 AM | sell | $5.49 | $0.008846 | 1.34M | 2,149.6 | 621.66 | 0xed...23fa | |
09/22/2025 | 6:03:13 AM | buy | $3.95 | $0.00865 | 988,815.49 | 2,163.5 | 457.04 | 0x9b...ba2c | |
09/22/2025 | 6:03:02 AM | buy | $13.12 | $0.00861 | 3.28M | 2,151.93 | 1,524.26 | 0x42...3f0a | |
09/22/2025 | 6:02:03 AM | sell | $3.72 | $0.00876 | 903,557.5 | 2,122.56 | 425.69 | 0x02...1073 | |
09/22/2025 | 6:02:01 AM | buy | $5.69 | $0.008808 | 1.38M | 2,134.07 | 646.64 | - | 0xa1...0be2 |
09/22/2025 | 6:00:10 AM | buy | $6.89 | $0.008963 | 1.64M | 2,125.95 | 769.54 | 0x02...1f66 | |
09/22/2025 | 5:03:49 AM | buy | $3.78 | $0.00905 | 886,972.29 | 2,119.19 | 418.54 | 0x36...eac8 | |
09/22/2025 | 4:09:08 AM | buy | $5.87 | $0.009094 | 1.36M | 2,113.15 | 645.53 | 0x4b...349a |