WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-VVS pair

Presyo USD
$0.002695
Presyo
1,082.74 VVS
TVL
$2,884.69
MKT CAP
$859.9K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VERSA:
536,726.98
Pinagsama VVS:
$579.44M

VERSA/VVS price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng VERSA token sa DEX VVS Finance ay $0.002695. Ang presyo ng VERSA ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.60. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $859,936.10. Ang kontrata ng liquidity pool ay 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD na may kabuuang halaga na naka-lock (TVL) na $2,884.69. Ang VERSA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/VVS na may kontrata na address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD ay $2,884.69.

Ang kabuuang transaksyon ng VERSA/VVS ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERSA/VVS pool ay may trading volume na $20.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa VVS ay 1,082.74, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.002695 ngayon.

VERSA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/01/20258:32:38 AMbuy$0.1032$0.00269541,490.251,082.7438.31
0x34B...51D6
0xc1...a219
06/01/20258:32:38 AMbuy$0.9302$0.002693373,698.851,081.97345.38
0x34B...51D6
0xc1...a219
06/01/20251:12:25 AMbuy$8.72$0.0026573.53M1,074.683,284.6
0x95D...1108
0x85...e796
05/31/20252:15:45 PMsell$10.83$0.002774.18M1,069.493,912.23
0x95D...1108
0x8f...ad1d
05/31/20257:54:22 AMbuy$10.49$0.0026714.23M1,075.863,930.31
0x95D...1108
0xa2...a7ff
05/31/20255:06:58 AMsell$10.61$0.0027684.1M1,069.213,832.52
0x95D...1108
0x1e...9451
05/31/20253:19:02 AMsell$10.53$0.0027584.14M1,084.553,817.67
0x95D...1108
0x84...bfca
05/30/20256:55:40 PMsell$9.82$0.0027363.95M1,099.73,589.93
0x95D...1108
0x57...c7a0
05/30/20253:02:06 PMsell$10.38$0.00274.29M1,115.253,847.58
0x95D...1108
0xac...333e
05/30/202512:25:51 PMsell$9.09$0.0026983.81M1,130.653,369.97
0x95D...1108
0xe3...7cee
05/30/202511:04:01 AMsell$9.8$0.0026794.19M1,145.963,659.43
0x95D...1108
0xb2...f198
05/30/202512:56:38 AMbuy$12.61$0.0025715.64M1,150.074,903.38
0xFEB...c9B9
0x76...ea10
05/29/202511:19:51 PMbuy$9.15$0.0026093.97M1,131.683,510.1
0x95D...1108
0x58...5d82
05/28/20253:50:30 PMbuy$9.26$0.0026393.92M1,116.673,508.97
0x95D...1108
0xb3...20d5
05/26/20254:45:33 PMsell$3.84$0.0026711.63M1,130.861,439.05
0x95D...1108
0x2c...4ecd
05/25/202512:35:10 PMbuy$9.24$0.0026094.02M1,133.13,544.47
0x95D...1108
0x9a...5e87
05/23/202512:01:02 PMbuy$10.23$0.0026154.36M1,115.93,911.59
0x95D...1108
0x96...8d0d
05/22/20258:34:31 PMsell$3.62$0.0026941.48M1,103.841,344.67
0xBe7...d099
0xda...f011
05/22/20258:20:42 AMsell$9.81$0.0027114.03M1,114.253,618.5
0x95D...1108
0x5e...e3df
05/21/20254:34:15 PMsell$8.43$0.0026973.53M1,128.623,127.11
0x95D...1108
0xc3...9033