- WhatToFarm
- Cronos
- VVS Finance
- USTC-STAR LPs
Impormasyon tungkol sa USTC-STAR pair
- Pinagsama USTC:
- 56,508.52
- Pinagsama STAR:
- $1.37B
USTC/STAR price stats sa Cronos
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng USTC token sa DEX VVS Finance ay $2.09. Ang presyo ng USTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $34.93. Ang kontrata ng USTC token ay 0x2Bfe3eB7D1DFE2011872C6425bd43d3917228717 na may market cap na $230,818.43. Ang kontrata ng liquidity pool ay 0xb45D67C2162c21418452F088C10BC795AfDd67e5 na may kabuuang halaga na naka-lock (TVL) na $236,803.39. Ang USTC/STAR trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng USTC/STAR ngayon?
Ang kasalukuyang liquidity ng USTC/STAR na may kontrata na address 0xb45D67C2162c21418452F088C10BC795AfDd67e5 ay $236,803.39.
Ilang transaksyon ang mayroon sa USTC/STAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USTC/STAR ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa USTC/STAR pool sa nakaraang 24 na oras?
Ang USTC/STAR pool ay may trading volume na $34.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USTC sa STAR?
Ang exchange rate ng 1 USTC sa STAR ay 24,347.72, na naitala noong 7:01 PM UTC.
Magkano ang 1 USTC sa dolyar?
Ang presyo ng pagpapalit ng 1 USTC sa USD ay $2.09 ngayon.
USTC-STAR price chart
| Petsa | Oras | Presyo $ | Presyo STAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:32:27 AM | buy | $13.53 | $2.09 | 156,956.74 | 24,338.17 | 6.44 | 0xbd...7354 | |
| 02/22/2026 | 9:32:31 AM | buy | $9.84 | $2.09 | 114,259.92 | 24,347.72 | 4.69 | 0xfd...aca2 | |
| 02/22/2026 | 9:32:29 AM | buy | $11.54 | $2.09 | 133,958.68 | 24,343.32 | 5.5 | 0x1a...f556 | |
| 02/22/2026 | 8:26:49 AM | buy | $0 | $0 | 28,315.42 | 24,334.89 | 1.16 | 0x05...f7a7 | |
| 02/22/2026 | 8:26:48 AM | buy | $0 | $0 | 127,810.61 | 24,332.12 | 5.25 | 0x34...301d | |
| 02/22/2026 | 8:26:47 AM | buy | $0 | $0 | 27,397.98 | 24,329.37 | 1.12 | 0x60...5b2a | |
| 02/21/2026 | 5:58:09 PM | sell | $0 | $0 | 3,661.41 | 24,268.85 | 0.1508 | 0x4b...621a | |
| 02/21/2026 | 2:52:04 PM | sell | $0 | $0 | 4,194.22 | 24,453.15 | 0.1715 | 0x06...5f83 | |
| 02/20/2026 | 12:13:13 PM | sell | $0 | $0 | 12,267.16 | 24,841.17 | 0.4938 | 0xbc...783f | |
| 02/11/2026 | 4:13:08 PM | sell | $0 | $0 | 5,218.76 | 25,257.63 | 0.2066 | 0x26...73fc | |
| 01/30/2026 | 6:18:41 AM | buy | $0 | $0 | 1,929.63 | 25,488.99 | 0.0757 | 0xd5...e0f0 | |
| 01/28/2026 | 9:31:23 PM | sell | $0 | $0 | 15,555.38 | 25,662.79 | 0.6061 | 0x7e...a978 | |
| 01/28/2026 | 9:21:34 PM | sell | $0 | $0 | 7,912.38 | 26,231.8 | 0.3016 | 0xee...37f6 | |
| 01/28/2026 | 9:21:14 PM | sell | $0 | $0 | 7,101.64 | 26,598.67 | 0.2669 | 0x68...c708 | |
| 01/28/2026 | 9:16:23 PM | sell | $0 | $0 | 10,376.48 | 27,028.71 | 0.3839 | 0xfc...9c4c | |
| 01/28/2026 | 9:14:04 PM | buy | $0 | $0 | 2,531.5 | 27,387.31 | 0.09243 | 0x61...6094 | |
| 01/27/2026 | 8:39:13 PM | buy | $0 | $0 | 8,134.28 | 27,122.05 | 0.2999 | 0x4b...a3a8 | |
| 01/27/2026 | 10:49:14 AM | buy | $0 | $0 | 20,103.82 | 26,837.7 | 0.749 | 0xce...e6b3 | |
| 01/27/2026 | 10:49:16 AM | sell | $0 | $0 | 8,384.2 | 26,966.92 | 0.3109 | 0x6f...0aac | |
| 01/27/2026 | 10:48:20 AM | sell | $0 | $0 | 13,047.74 | 26,507.92 | 0.4922 | 0xaa...ff6b |