WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-USDT pair

Presyo USD
$0.005734
Presyo
0.005734 USDT
TVL
$2,877.19
MKT CAP
$114.3M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
124
Telegram price alerts
Pares:
0x0C7ca171f36C719D321115715023ebD1608f5066
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama FUL:
251,623.94
Pinagsama USDT:
$1,438.59

FUL/USDT price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.005734. Ang presyo ng FUL ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $123.75. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $114,345,093.45. Ang kontrata ng liquidity pool ay 0x0C7ca171f36C719D321115715023ebD1608f5066 na may kabuuang halaga na naka-lock (TVL) na $2,877.20. Ang FUL/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/USDT na may kontrata na address 0x0C7ca171f36C719D321115715023ebD1608f5066 ay $2,877.20.

Ang kabuuang transaksyon ng FUL/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUL/USDT pool ay may trading volume na $123.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa USDT ay 0.005734, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.005734 ngayon.

FUL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20249:55:08 AMsell$8.54$0.0057348.540.0057341,491.06
0xE98...6111
0x57...1bb2
11/16/20245:44:10 AMsell$3.42$0.0057813.420.005781592.73
0x9dD...bB2F
0x18...156f
11/16/20243:00:35 AMsell$29.13$0.00591229.130.0059124,927.63
0xf9E...b406
0x90...7d50
11/16/20241:19:20 AMbuy$14.93$0.00600614.930.0060062,486.2
0x8e5...15D3
0x05...f1c0
11/16/202412:58:20 AMbuy$18.67$0.00586918.670.0058693,182.02
0x751...7259
0x01...09b8
11/16/202412:41:07 AMbuy$15.64$0.00573215.640.0057322,729.49
0x8e5...15D3
0x62...30ff
11/15/202412:51:45 PMsell$16.43$0.00570116.430.0057012,881.74
0x751...7259
0x8d...223b
11/15/202411:28:06 AMsell$16.95$0.00583416.950.0058342,905
0xF7a...cD76
0xb8...65fc
11/15/20248:37:51 AMbuy$16.45$0.00587216.450.0058722,801.48
0x751...7259
0xae...28f5
11/15/20247:53:53 AMbuy$24.15$0.00570924.150.0057094,231.07
0x142...C2BF
0x6a...f4ec
11/15/20246:06:58 AMbuy$14.96$0.00555514.960.0055552,694.44
0x751...7259
0xad...5ef8
11/15/20245:55:51 AMbuy$15.42$0.00543615.420.0054362,837.58
0x2ec...3E97
0x05...7911
11/15/20245:41:08 AMbuy$13.62$0.00532413.620.0053242,557.9
0x2ec...3E97
0xfc...5970
11/15/20243:41:21 AMbuy$16.35$0.0052116.350.005213,138.39
0x751...7259
0xe0...97c4
11/15/20241:12:51 AMsell$20.3$0.00519420.30.0051943,908.48
0x757...075f
0x4e...b5d5
11/14/202410:40:26 PMsell$16.44$0.00533416.440.0053343,082.6
0x84c...13b7
0x3f...0d9e
11/14/20242:46:27 PMsell$15.81$0.00545915.810.0054592,897.6
0x751...7259
0x5c...464a
11/14/20241:49:22 PMsell$0.3078$0.0055220.30780.00552255.73
0x859...0187
0xf5...568c
11/14/20241:08:08 PMsell$9.12$0.0055599.120.0055591,641.14
0x751...7259
0x53...662a
11/14/20241:08:02 PMbuy$26.27$0.00552426.270.0055244,755.94
0x40E...d8Ee
0x28...7605