Impormasyon tungkol sa LION-USC pair
- Pinagsama LION:
- 18.5M
- Pinagsama USC:
- $351,492.09
LION/USC price stats sa Cronos
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS Finance ay $0.01886. Ang presyo ng LION ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $17,662.91. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $1,886,191,324.13. Ang kontrata ng liquidity pool ay 0x0895e4f7D97E0CA4A1757E22d585948F7F225901 na may kabuuang halaga na naka-lock (TVL) na $697,691.65. Ang LION/USC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LION/USC ngayon?
Ang kasalukuyang liquidity ng LION/USC na may kontrata na address 0x0895e4f7D97E0CA4A1757E22d585948F7F225901 ay $697,691.65.
Ilang transaksyon ang mayroon sa LION/USC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/USC ay 78 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa LION/USC pool sa nakaraang 24 na oras?
Ang LION/USC pool ay may trading volume na $17,662.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa USC?
Ang exchange rate ng 1 LION sa USC ay 0.019, na naitala noong 1:16 AM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01886 ngayon.
LION-USC price chart
Petsa | Oras | Presyo $ | Presyo USC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 10:30:40 PM | buy | $1,268.08 | $0.9923 | 67,230.02 | 52.6 | 1,277.89 | 0x8b...570e | |
09/18/2025 | 10:12:49 PM | buy | $220.7 | $0.9881 | 11,699.89 | 52.38 | 223.34 | 0x12...9061 | |
09/18/2025 | 10:12:37 PM | buy | $144.62 | $0.9871 | 7,667.26 | 52.33 | 146.51 | 0x22...e29a | |
09/18/2025 | 10:12:07 PM | buy | $165.64 | $0.9876 | 8,769.13 | 52.28 | 167.71 | 0x55...d9ad | |
09/18/2025 | 10:11:37 PM | buy | $110.43 | $0.9873 | 5,843.66 | 52.24 | 111.85 | 0xb2...d542 | |
09/18/2025 | 9:48:27 PM | buy | $10.92 | $0.99 | 576.42 | 52.22 | 11.03 | 0x06...f910 | |
09/18/2025 | 9:45:36 PM | buy | $12.6 | $0.9905 | 664.54 | 52.22 | 12.72 | 0x9a...40b9 | |
09/18/2025 | 9:15:29 PM | buy | $181.72 | $0.9892 | 9,588.14 | 52.19 | 183.7 | 0x3f...ec24 | |
09/18/2025 | 8:40:09 PM | buy | $202.94 | $0.9881 | 10,707.58 | 52.13 | 205.38 | 0x65...2502 | |
09/18/2025 | 8:36:09 PM | buy | $313.76 | $0.9887 | 16,520.5 | 52.05 | 317.35 | 0x48...3963 | |
09/18/2025 | 8:33:45 PM | buy | $11.64 | $0.9896 | 612.03 | 52 | 11.76 | 0x6f...b6d3 | |
09/18/2025 | 8:32:32 PM | buy | $13.97 | $0.9895 | 734.2 | 52 | 14.11 | 0xb7...ad80 | |
09/18/2025 | 8:27:57 PM | buy | $12.33 | $0.99 | 647.69 | 52 | 12.45 | 0x56...5bcd | |
09/18/2025 | 5:29:32 PM | buy | $479.44 | $0.997 | 24,971.8 | 51.92 | 480.88 | 0xc7...10bb | |
09/18/2025 | 4:18:46 PM | sell | $296.84 | $0.9975 | 15,352.61 | 51.59 | 297.58 | 0x6d...d6a3 | |
09/18/2025 | 3:54:40 PM | sell | $133.5 | $1 | 6,893.57 | 51.65 | 133.45 | 0xe5...0141 | |
09/18/2025 | 3:11:14 PM | sell | $195.89 | $1 | 10,113.25 | 51.7 | 195.6 | 0x1b...480b | |
09/18/2025 | 2:14:29 PM | sell | $158.73 | $1 | 8,211.45 | 51.75 | 158.66 | 0x48...72c1 | |
09/18/2025 | 1:53:01 PM | sell | $1.99 | $0.9963 | 103.55 | 51.77 | 2 | 0x90...bd63 | |
09/18/2025 | 1:52:37 PM | sell | $9.96 | $0.9963 | 517.78 | 51.77 | 10 | 0xd0...0e33 |