WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WBTC pair

Presyo USD
$0.0000545
Presyo
0.098776 WBTC
TVL
$3,428.47
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama Turtle:
31.38M
Pinagsama WBTC:
$0.0276

Turtle/WBTC price stats sa Cronos

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Turtle token sa DEX VVS Finance ay $0.0000545. Ang presyo ng Turtle ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.27. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $54,634.67. Ang kontrata ng liquidity pool ay 0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f na may kabuuang halaga na naka-lock (TVL) na $3,428.48. Ang Turtle/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WBTC na may kontrata na address 0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f ay $3,428.48.

Ang kabuuang transaksyon ng Turtle/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Turtle/WBTC pool ay may trading volume na $14.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WBTC ay 0.0000000008776, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0000545 ngayon.

Turtle-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/06/20244:20:36 PMbuy$9.09$0.00005450.00014640.098776166,884.39
0x95D...1108
0xcc...8cee
10/05/20245:55:24 PMsell$5.17$0.000053490.00008420.09870396,739.88
0x2ec...3E97
0x62...7532
10/04/20241:25:21 PMbuy$10.83$0.000053390.0001770.098726202,880.47
0x95D...1108
0x7a...a64a
10/03/20242:11:27 PMbuy$10.54$0.000051810.00017530.098614203,529.65
0x95D...1108
0xfb...f9f2
10/03/20245:53:59 AMsell$39$0.000052760.00063650.098609739,304.43
0xd83...73fD
0xee...c22f
10/03/20245:54:05 AMbuy$9.58$0.000052150.00015640.09851183,789.74
0x142...C2BF
0x01...7ab0
10/02/20247:44:33 PMbuy$8.33$0.000053120.00013830.098822156,809.32
0x95D...1108
0x30...1c13
10/02/20247:04:38 PMbuy$9.56$0.000053120.0001570.098727179,977.69
0x95D...1108
0x6f...3b64
10/02/20246:41:36 PMbuy$13.17$0.000051740.00021910.098608254,607.61
0x8e5...15D3
0x75...6f12
10/02/20246:41:07 PMbuy$23.35$0.000050350.00039030.098415463,799.38
0x9D8...65C7
0xee...b111
10/02/20246:40:49 PMsell$67.05$0.000050060.0011520.0986021.34M
0xd1f...2724
0x63...af1a
10/01/202411:30:45 AMbuy$14.62$0.000058450.00022930.099168250,191.91
0x95D...1108
0x24...c034
09/30/20246:29:35 PMsell$11.03$0.000057390.00017490.099095192,350.15
0x9cc...4070
0xbe...0d11
09/30/20245:03:18 PMbuy$10.48$0.000057730.00016620.099153181,598.93
0x95D...1108
0x34...669d
09/29/20249:32:08 PMsell$15.81$0.000059660.00024190.099123265,133.66
0xd83...73fD
0x3a...1567
09/28/20241:25:52 PMbuy$19.4$0.00005980.00029710.09916324,389.76
0x95D...1108
0xc1...a775
09/28/20241:23:16 PMbuy$8.26$0.00005890.00012660.099023140,319.06
0xd83...73fD
0xb6...0834
09/27/20244:06:53 PMbuy$37.97$0.000059470.00057750.099045638,495.9
0x95D...1108
0x13...e74f
09/27/20242:33:07 PMbuy$9.72$0.000057830.00014820.098812168,222.84
0x95D...1108
0xfb...a0eb
09/27/20245:25:39 AMbuy$14.8$0.000056350.00022830.098692262,701.83
0x95D...1108
0x26...b054