WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WBTC pair

Presyo USD
$0.0001184
Presyo
0.081332 WBTC
TVL
$6,150.24
MKT CAP
$118.4K
5m
0%
1h
0%
4h
-2.65%
24h
-4.98%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
393
Telegram price alerts
Pares:
0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama Turtle:
26.01M
Pinagsama WBTC:
$0.03452

Turtle/WBTC price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Turtle token sa DEX VVS Finance ay $0.0001184. Ang presyo ng Turtle ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $393.11. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $118,446.79. Ang kontrata ng liquidity pool ay 0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f na may kabuuang halaga na naka-lock (TVL) na $6,150.24. Ang Turtle/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WBTC na may kontrata na address 0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f ay $6,150.24.

Ang kabuuang transaksyon ng Turtle/WBTC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Turtle/WBTC pool ay may trading volume na $393.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WBTC ay 0.000000001332, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001184 ngayon.

Turtle-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/14/20248:02:09 PMsell$19.94$0.00011840.00022420.081332168,370.43
0x751...7259
0x96...63aa
11/14/20247:53:15 PMsell$69.96$0.00012220.00078450.081371572,116.93
0xd83...73fD
0x8b...f8b2
11/14/20244:54:27 PMbuy$23.31$0.00012410.00026280.0814187,723.2
0x751...7259
0x23...4e1e
11/14/20244:21:03 PMbuy$21.07$0.00012160.00023910.08138173,240.69
0x751...7259
0xe1...745a
11/14/202410:57:02 AMsell$22.04$0.00012450.00024290.081372177,031.37
0x8e5...15D3
0x10...85cd
11/14/202410:07:03 AMbuy$3.24$0.00012560.000035830.08138825,798.91
0xFEB...c9B9
0xd3...4b73
11/14/20249:20:27 AMsell$27.3$0.00012570.00030190.08139217,091.68
0xBf5...9F26
0x4e...aed4
11/14/20246:10:23 AMbuy$23.54$0.00012640.00026080.0814186,221.4
0x751...7259
0x93...631e
11/14/20244:50:32 AMbuy$20.93$0.0001240.0002330.081381168,697.44
0x751...7259
0xb7...8ed2
11/14/20242:56:28 AMsell$23.86$0.00012270.00026720.081374194,400
0x8e5...15D3
0xbd...f2ba
11/14/20242:34:33 AMsell$24.88$0.00012430.00027930.081396200,093.05
0x751...7259
0xea...a587
11/14/20242:17:54 AMbuy$12.5$0.00012580.00014010.0814199,414.31
0x8e5...15D3
0x12...61fb
11/14/20241:01:23 AMsell$23.24$0.00012560.00026010.081406184,972.39
0xFEB...c9B9
0x4c...6594
11/14/202412:47:17 AMsell$21.38$0.00012710.00023990.081426168,230.56
0x751...7259
0x99...a01e
11/14/202412:00:29 AMbuy$26.35$0.00012910.00029240.081432204,106.18
0x751...7259
0x10...2552
11/13/202411:49:02 PMbuy$26.36$0.00012720.0002920.081409207,204.41
0x751...7259
0x94...899d
11/13/202411:08:50 PMbuy$3.13$0.00012460.000035120.08139625,147.12
0x142...C2BF
0x56...060c
11/13/20247:29:36 PMsell$19.72$0.00012620.00021790.081395156,164.46
0x751...7259
0x2d...2cd1
11/13/20247:04:00 PMsell$24.48$0.00012980.00026660.081414188,494.65
0x751...7259
0x28...7dad
11/13/20246:20:55 PMsell$23.71$0.00013220.00025730.081435179,292.87
0x751...7259
0xd5...ef89