WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDT pair

Presyo USD
$0.061107
Presyo
0.061107 USDT
TVL
$730.51
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0%
24h
8.09%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
124
Telegram price alerts
Pares:
0x5B11c79087E89a25D6dC8257A930c68C99B3c66D
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama TONIC:
3.34B
Pinagsama USDT:
$365.25

TONIC/USDT price stats sa Cronos

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.0000001107. Ang presyo ng TONIC ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $123.58. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $54,647,001.79. Ang kontrata ng liquidity pool ay 0x5B11c79087E89a25D6dC8257A930c68C99B3c66D na may kabuuang halaga na naka-lock (TVL) na $730.51. Ang TONIC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDT na may kontrata na address 0x5B11c79087E89a25D6dC8257A930c68C99B3c66D ay $730.51.

Ang kabuuang transaksyon ng TONIC/USDT ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TONIC/USDT pool ay may trading volume na $123.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDT ay 0.0000001107, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.0000001107 ngayon.

TONIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/202412:34:44 PMsell$5.88$0.0611075.880.06110753.17M
0x2ec...3E97
0xfa...3cdc
11/12/202411:33:06 AMbuy$10.44$0.061110.440.061194.93M
0x142...C2BF
0x47...760a
11/12/202410:49:37 AMsell$6.98$0.0610836.980.06108364.46M
0xF7a...cD76
0x06...09f4
11/12/202410:05:01 AMsell$7.85$0.0611287.850.06112869.65M
0x142...C2BF
0x25...0e89
11/12/20249:08:52 AMsell$9.79$0.0611829.790.06118282.88M
0x751...7259
0xb5...bb2d
11/12/20244:59:24 AMbuy$8.21$0.0611948.210.06119468.77M
0x8e5...15D3
0x92...b788
11/11/202411:55:27 PMsell$5.54$0.0611795.540.06117946.99M
0x142...C2BF
0x24...4e22
11/11/202410:19:09 PMbuy$9.04$0.0611759.040.06117576.92M
0xFEB...c9B9
0x25...c680
11/11/202410:11:42 PMsell$1.76$0.0611461.760.06114615.42M
0x43e...A0E8
0x33...5262
11/11/202410:10:39 PMsell$4.3$0.0611644.30.06116436.95M
0x136...b7Cb
0xba...bd77
11/11/202410:08:00 PMbuy$15.57$0.06113615.570.061136137.02M
0x3A2...aFb8
0xbd...1d97
11/11/202410:07:54 PMsell$7.69$0.0611817.690.06118169.55M
0x5C1...d2ED
0xe2...5fe6
11/11/20248:32:50 PMsell$1.94$0.0611351.940.06113517.14M
0x5C1...d2ED
0x19...fc38
11/11/20248:32:21 PMbuy$8.59$0.0611228.590.06112276.56M
0x2ec...3E97
0xe4...0139
11/11/20248:32:21 PMbuy$10.05$0.06114510.050.06114594.26M
0x751...7259
0x6f...d5ec
11/11/20248:32:15 PMsell$2.88$0.0611452.880.06114527.8M
0x5C1...d2ED
0x8e...a401
11/11/20247:21:55 PMbuy$3.19$0.0610443.190.06104430.62M
0x2ec...3E97
0xbb...d2b9
11/11/20245:39:36 PMbuy$3.79$0.0610243.790.06102437M
0x2ec...3E97
0xe9...2efc
11/11/202412:25:00 PMbuy$7.16$0.0799277.160.07992772.15M
0xFEB...c9B9
0x67...6e8d
11/11/20243:27:30 AMbuy$5.74$0.0795635.740.07956360.05M
0xFEB...c9B9
0xae...461b