WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMI-VVS pair

Presyo USD
$2.47
Presyo
679,929.33 VVS
TVL
$18,024.22
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xE809d8Eb554aA29aa546C62579700c40eb9175f0
TOMI:
0x0369302aaBbbe58443b3F17Fa0B0D05D5dC9cb4e
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama TOMI:
3,647.02
Pinagsama VVS:
$2.47B

TOMI/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TOMI token sa DEX VVS Finance ay $2.47. Ang presyo ng TOMI ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.40. Ang kontrata ng TOMI token ay 0x0369302aaBbbe58443b3F17Fa0B0D05D5dC9cb4e na may market cap na $15,939.77. Ang kontrata ng liquidity pool ay 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 na may kabuuang halaga na naka-lock (TVL) na $18,024.23. Ang TOMI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMI/VVS na may kontrata na address 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 ay $18,024.23.

Ang kabuuang transaksyon ng TOMI/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMI/VVS pool ay may trading volume na $8.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMI sa VVS ay 679,929.33, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMI sa USD ay $2.47 ngayon.

TOMI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/20252:36:59 AMbuy$5.58$2.471.53M679,929.332.25
0x95D...1108
0x10...a900
08/11/202512:09:50 AMbuy$2.81$2.44781,617.12679,294.431.15
0xBBf...04db
0x97...b354
08/10/20252:29:39 AMbuy$7.26$2.342.1M678,502.953.09
0xBBf...04db
0x63...2b53
08/08/202510:22:19 PMbuy$2.81$2.34813,034.82677,704.591.19
0xBBf...04db
0x29...6704
08/06/20252:55:31 PMbuy$3.08$2.11987,941.56677,2111.45
0xBBf...04db
0x64...a406
08/05/20259:40:37 PMbuy$2.69$2.04893,110.14676,695.781.31
0xBBf...04db
0xed...345c
08/05/20256:48:48 PMbuy$2.67$2.01899,005.34676,205.061.32
0xBBf...04db
0x1f...15e7
07/29/20258:06:12 AMbuy$9.54$2.212.91M675,160.994.31
0x2Ed...b7E3
0xcb...4bb6
07/26/20257:37:10 PMbuy$7.82$2.112.49M673,683.813.69
0x669...60Ce
0x66...63f9
07/26/20253:33:35 PMbuy$3.99$2.061.3M672,648.751.93
0x95D...1108
0xa4...a470
07/25/20257:00:41 PMbuy$2.61$1.93909,071.4672,045.821.35
0xA9C...BBBB
0xd7...f41d
07/24/20256:41:47 AMbuy$3.69$1.821.36M671,426.692.02
0x95D...1108
0x7d...3a77
07/23/20253:20:20 AMbuy$1.36$1.91479,041.52670,925.740.714
0x9B2...aec5
0x58...e22b
07/20/20258:57:04 PMbuy$2.57$1.84933,626.25670,540.351.39
0xA2F...aaaa
0xad...4c03
07/08/20255:11:42 PMbuy$5.09$1.482.3M669,659.213.43
0x543...5624
0x2f...3139
07/08/20253:08:14 PMbuy$2.18$1.431.02M668,757.711.51
0x214...f74a
0xff...3fb8
07/08/20253:08:05 PMbuy$4.66$1.432.17M667,891.163.24
0x214...f74a
0x7f...a5e6
07/08/20252:27:52 PMbuy$0.7066$1.4336,495.06667,211.210.5043
0x214...f74a
0x7b...b004
07/08/202512:04:29 PMbuy$0.6732$1.35332,536.33667,029.280.4985
0x782...45fa
0x52...7a6b
07/08/202511:38:24 AMbuy$0.1373$1.3169,720.57666,920.020.1045
0xf7A...9b93
0xbd...3420