WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOBY-WCRO pair

Presyo USD
$0.00005291
Presyo
0.000178 WCRO
TVL
$40,318.96
MKT CAP
$52.8K
5m
0%
1h
-13.80%
4h
-29.91%
24h
52.75%
Ibahagi
TXNS
377
Mga Bumili
158
Mga Nagbenta
219
Dami
97K
Telegram price alerts
Pares:
0xb26cC80CD4ab0d331b489bF26E1e6BCae5b7c6Ac
TOBY:
0x74C12660dC74625C9EedF24273195E3d130e748e
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TOBY:
381.55M
Pinagsama WCRO:
$67,842.22

TOBY/WCRO price stats sa Cronos

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TOBY token sa DEX VVS Finance ay $0.00005291. Ang presyo ng TOBY ay pataas 52.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $96,753.79. Ang kontrata ng TOBY token ay 0x74C12660dC74625C9EedF24273195E3d130e748e na may market cap na $52,835.93. Ang kontrata ng liquidity pool ay 0xb26cC80CD4ab0d331b489bF26E1e6BCae5b7c6Ac na may kabuuang halaga na naka-lock (TVL) na $40,318.96. Ang TOBY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOBY/WCRO na may kontrata na address 0xb26cC80CD4ab0d331b489bF26E1e6BCae5b7c6Ac ay $40,318.96.

Ang kabuuang transaksyon ng TOBY/WCRO ay 377 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 219 ang mga sales transactions.

Ang TOBY/WCRO pool ay may trading volume na $96,753.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOBY sa WCRO ay 0.000178, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TOBY sa USD ay $0.00005291 ngayon.

TOBY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/31/20253:56:02 AMsell$90.81$0.00005291305.60.0001781.72M
0x382...1da2
0x18...4237
08/31/20253:07:30 AMsell$965.55$0.000056243,215.950.000187317.17M
0x5d7...0621
0x3b...e6fc
08/31/20252:58:55 AMsell$944.02$0.000061383,150.630.000204815.38M
0xfB3...Dfb9
0x41...81f5
08/31/20252:43:27 AMsell$4.21$0.0000643114.030.000213965,579.62
0x2c0...450f
0xa4...2ce5
08/31/20251:31:41 AMsell$477.67$0.000065841,585.610.00021857.25M
0xd2D...6A86
0xeb...2535
08/31/20251:16:44 AMbuy$6.78$0.0000676822.50.0002244100,250.62
0x9e0...B2ad
0xa6...0acf
08/31/202512:40:30 AMbuy$0.1624$0.000068920.52890.00022442,356.7
0xcDB...4A16
0x8f...db0a
08/31/202512:29:17 AMsell$263.24$0.00007017846.110.00022553.75M
0xCcc...F1BF
0x4d...fe45
08/31/202512:28:32 AMbuy$124.58$0.000071094000.00022821.75M
0x6c8...3E83
0xe6...82ce
08/31/202512:27:19 AMsell$127.17$0.00007081407.530.00022691.8M
0x6c8...3E83
0x2d...9177
08/31/202512:09:45 AMsell$702.3$0.00007272,268.760.00023489.66M
0xD4e...Bb4B
0x53...d069
08/31/202512:07:07 AMsell$11.59$0.0000744137.690.0002419155,825.58
0x69B...8196
0xa6...30ab
08/31/202512:06:55 AMbuy$11.75$0.000075138.070.0002433156,451.39
0x69B...8196
0xa1...8c93
08/31/202512:06:45 AMsell$11.85$0.0000747138.380.0002419158,657.06
0x69B...8196
0xc6...dc56
08/31/202512:06:34 AMbuy$11.99$0.0000752738.760.0002433159,294.23
0x69B...8196
0xb7...da7f
08/31/202512:06:17 AMsell$12.12$0.0000750539.070.0002419161,528.49
0x69B...8196
0xab...7b05
08/31/202512:05:56 AMbuy$12.24$0.000075539.460.0002433162,177.2
0x69B...8196
0x34...950e
08/31/202512:03:26 AMsell$0.7749$0.000075492.480.000241810,264.08
0x580...4bed
0xcb...95a5
08/30/202511:35:35 PMsell$493.67$0.000074711,630.650.00024686.61M
0xd3C...e6d0
0xae...65b1
08/30/202511:35:35 PMbuy$719.26$0.000074462,375.790.00024599.66M
0xD4e...Bb4B
0x2f...2c20