WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDN-WCRO pair

Presyo USD
$0.002016
Presyo
0.009606 WCRO
TVL
$135,429.99
MKT CAP
$1.6M
5m
-0.59%
1h
-2.93%
4h
-2.79%
24h
-6.80%
Ibahagi
TXNS
159
Mga Bumili
46
Mga Nagbenta
113
Dami
4K
Telegram price alerts
Pares:
0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D
TDN:
0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TDN:
33.53M
Pinagsama WCRO:
$322,975.45

TDN/WCRO price stats sa Cronos

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng TDN token sa DEX VVS Finance ay $0.002016. Ang presyo ng TDN ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,530.12. Ang kontrata ng TDN token ay 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B na may market cap na $1,618,079.89. Ang kontrata ng liquidity pool ay 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D na may kabuuang halaga na naka-lock (TVL) na $135,430.00. Ang TDN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDN/WCRO na may kontrata na address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D ay $135,430.00.

Ang kabuuang transaksyon ng TDN/WCRO ay 159 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 113 ang mga sales transactions.

Ang TDN/WCRO pool ay may trading volume na $3,530.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDN sa WCRO ay 0.009606, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TDN sa USD ay $0.002016 ngayon.

TDN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20252:12:08 PMsell$12.1$0.00201657.630.0096066,000
0x7fC...7b11
0xba...9c01
10/04/20252:11:44 PMbuy$17.49$0.00202883.340.0096638,625.34
0x7fC...7b11
0xde...8537
10/04/20252:04:22 PMbuy$27.38$0.002028130.360.00965613,500
0xB16...8Af2
0x58...a4b2
10/04/20252:03:53 PMbuy$5.77$0.00202727.50.0096522,849.14
0xB16...8Af2
0x02...843e
10/04/20252:02:58 PMsell$1.95$0.0020279.240.009593963.2
0x7c9...4a2e
0xac...7009
10/04/20251:59:59 PMsell$0.02602$0.0020180.12370.00959312.89
0xc75...7F02
0x6c...1c74
10/04/20251:59:59 PMbuy$0.6102$0.002032.90.009651300.57
0xc75...7F02
0x6c...1c74
10/04/20251:59:59 PMsell$0.447$0.0020182.120.009594221.5
0xc75...7F02
0x6c...1c74
10/04/20251:59:59 PMsell$0.05758$0.0020180.27370.00959328.53
0xc75...7F02
0x6c...1c74
10/04/20251:59:59 PMsell$0.2038$0.0020180.96930.009593101.03
0xc75...7F02
0x6c...1c74
10/04/20251:36:48 PMsell$166.7$0.00202793.360.00961782,490.68
0x5a2...7A02
0x19...0d6b
10/04/20251:36:20 PMsell$205.15$0.002032976.340.00967100,962.25
0x01e...76B5
0x63...31cb
10/04/20251:35:47 PMsell$139.88$0.002043665.30.00971968,450.03
0x1b4...2F0b
0xa3...09be
10/04/20251:35:15 PMsell$100.65$0.00205478.740.00975349,083.06
0x7e0...733E
0xfe...0906
10/04/20251:18:31 PMbuy$7.92$0.00207737.50.0098253,816.41
0xB16...8Af2
0x1a...7aa4
10/04/20251:18:16 PMbuy$8.72$0.00207741.250.0098234,199.07
0xB16...8Af2
0x81...d04a
10/04/20251:00:02 PMsell$0.05852$0.0020490.27870.00976328.54
0xc75...7F02
0x63...38e7
10/04/20251:00:02 PMsell$0.4554$0.002052.160.009763222.17
0xc75...7F02
0x63...38e7
10/04/20251:00:02 PMsell$0.02646$0.002050.1260.00976312.9
0xc75...7F02
0x63...38e7
10/04/20251:00:02 PMsell$0.2072$0.0020490.98710.009763101.1
0xc75...7F02
0x63...38e7