WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDN-WCRO pair

Presyo USD
$0.00103
Presyo
0.009442 WCRO
TVL
$68,094.03
MKT CAP
$826.6K
5m
0%
1h
1.15%
4h
5.54%
24h
15.16%
Ibahagi
TXNS
268
Mga Bumili
69
Mga Nagbenta
199
Dami
5K
Telegram price alerts
Pares:
0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D
TDN:
0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TDN:
33.09M
Pinagsama WCRO:
$312,026.6

TDN/WCRO price stats sa Cronos

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng TDN token sa DEX VVS Finance ay $0.00103. Ang presyo ng TDN ay pataas 15.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $4,743.52. Ang kontrata ng TDN token ay 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B na may market cap na $826,640.26. Ang kontrata ng liquidity pool ay 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D na may kabuuang halaga na naka-lock (TVL) na $68,094.04. Ang TDN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDN/WCRO na may kontrata na address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D ay $68,094.04.

Ang kabuuang transaksyon ng TDN/WCRO ay 268 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 199 ang mga sales transactions.

Ang TDN/WCRO pool ay may trading volume na $4,743.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDN sa WCRO ay 0.009442, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TDN sa USD ay $0.00103 ngayon.

TDN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/18/20256:23:42 PMbuy$50.56$0.00103463.440.00944249,079.33
0x761...45AA
0x4a...d53d
11/18/20256:23:42 PMbuy$50.58$0.001027463.570.00941449,239.59
0x761...45AA
0x4a...d53d
11/18/20256:23:35 PMsell$51.05$0.001021467.920.00935849,999.99
0x761...45AA
0x4b...9be0
11/18/20256:23:35 PMsell$51.21$0.001024469.340.00938649,999.99
0x761...45AA
0x4b...9be0
11/18/20256:22:51 PMbuy$50.58$0.001027463.590.00941549,237.58
0x761...45AA
0xa1...8bbe
11/18/20256:22:51 PMbuy$50.56$0.00103463.430.00944349,074.01
0x761...45AA
0xa1...8bbe
11/18/20256:22:42 PMsell$51.06$0.001021467.960.00935949,999.99
0x761...45AA
0x2b...6f9e
11/18/20256:22:42 PMsell$51.21$0.001024469.380.00938749,999.99
0x761...45AA
0x2b...6f9e
11/18/20256:22:24 PMbuy$50.56$0.00103463.440.00944449,070.56
0x761...45AA
0x67...8148
11/18/20256:22:24 PMbuy$50.59$0.001027463.660.00941649,240.89
0x761...45AA
0x67...8148
11/18/20256:22:06 PMsell$51.06$0.0010214680.0093649,999.99
0x761...45AA
0xf1...dcf0
11/18/20256:22:06 PMsell$51.22$0.001024469.420.00938849,999.99
0x761...45AA
0xf1...dcf0
11/18/20256:21:32 PMbuy$75.98$0.001029696.370.00943873,783.31
0x761...45AA
0x9e...0fbc
11/18/20256:21:25 PMsell$51.3$0.001026470.150.00940349,999.99
0x761...45AA
0x55...2283
11/18/20256:21:25 PMsell$51.14$0.001022468.740.00937449,999.99
0x761...45AA
0x55...2283
11/18/20256:21:15 PMbuy$50.66$0.001029464.350.00943149,231.99
0x761...45AA
0x37...7fda
11/18/20256:21:15 PMbuy$50.66$0.001032464.350.00945949,086.33
0x761...45AA
0x37...7fda
11/18/20256:20:38 PMsell$51.15$0.001023468.780.00937549,999.99
0x761...45AA
0xdf...61df
11/18/20256:20:38 PMsell$51.3$0.001026470.190.00940349,999.99
0x761...45AA
0xdf...61df
11/18/20256:20:27 PMbuy$50.67$0.001029464.40.00943249,233.49
0x761...45AA
0x9d...66fe