WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDN-WCRO pair

Presyo USD
$0.0009718
Presyo
0.009206 WCRO
TVL
$65,804.65
MKT CAP
$779.7K
5m
0%
1h
0.23%
4h
0.63%
24h
1.65%
Ibahagi
TXNS
102
Mga Bumili
71
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D
TDN:
0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TDN:
33.77M
Pinagsama WCRO:
$311,699.85

TDN/WCRO price stats sa Cronos

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng TDN token sa DEX VVS Finance ay $0.0009718. Ang presyo ng TDN ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,382.67. Ang kontrata ng TDN token ay 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B na may market cap na $779,673.31. Ang kontrata ng liquidity pool ay 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D na may kabuuang halaga na naka-lock (TVL) na $65,804.66. Ang TDN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDN/WCRO na may kontrata na address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D ay $65,804.66.

Ang kabuuang transaksyon ng TDN/WCRO ay 102 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TDN/WCRO pool ay may trading volume na $1,382.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDN sa WCRO ay 0.009206, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TDN sa USD ay $0.0009718 ngayon.

TDN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/10/20254:51:04 AMsell$10.95$0.0009718103.780.00920611,272.64
0x761...45AA
0xce...3862
12/10/20254:49:38 AMbuy$8.61$0.000977781.590.0092628,809.02
0x786...B26a
0x92...4ba2
12/10/20254:49:30 AMbuy$11.45$0.0009771108.560.00925611,727.62
0xF18...4690
0x5b...cb89
12/10/20254:12:19 AMsell$0.1626$0.00096961.540.009198167.76
0x44D...2ead
0x87...1fc6
12/10/20254:12:19 AMsell$0.3271$0.00096963.10.009198337.43
0x44D...2ead
0x87...1fc6
12/10/20253:41:12 AMsell$0.3261$0.00096643.10.009198337.47
0x44D...2ead
0xf9...e55d
12/10/20253:41:12 AMsell$0.1621$0.00096641.540.009198167.78
0x44D...2ead
0xf9...e55d
12/10/20252:29:22 AMbuy$1$0.00097999.50.0092541,026.57
0x6Bf...3915
0xc3...9030
12/10/20252:28:17 AMsell$3.71$0.000974135.120.0091993,818.68
0xed6...73Aa
0x61...b574
12/10/20252:09:09 AMsell$0.1632$0.00097281.540.0092167.8
0x44D...2ead
0xac...d114
12/10/20252:09:09 AMsell$0.3283$0.00097293.10.0092337.51
0x44D...2ead
0xac...d114
12/10/20252:05:44 AMbuy$5.65$0.000978653.50.0092545,780.94
0x6Bf...3915
0x6e...620d
12/10/20251:53:45 AMbuy$15.3$0.0009779144.750.00924815,650.91
0xF18...4690
0xa4...9db8
12/10/20251:46:28 AMsell$34.12$0.0009726322.710.00919835,083.37
0x75F...D13A
0x61...00a2
12/10/20251:42:08 AMbuy$35.49$0.0009726337.750.00925336,499.55
0xF18...4690
0x24...3b95
12/10/20251:35:46 AMsell$0.3259$0.00096573.10.009188337.55
0x44D...2ead
0x71...4a64
12/10/20251:35:46 AMsell$0.162$0.00096571.540.009188167.81
0x44D...2ead
0x71...4a64
12/10/202512:08:48 AMsell$0.1639$0.00097671.540.009188167.83
0x44D...2ead
0x62...003c
12/10/202512:08:48 AMsell$0.3297$0.00097673.10.009188337.59
0x44D...2ead
0x62...003c
12/09/202511:51:54 PMbuy$5.91$0.0009768560.0092426,059.01
0x6Bf...3915
0x52...febd