WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDN-WCRO pair

Presyo USD
$0.001134
Presyo
0.007174 WCRO
TVL
$79,474.18
MKT CAP
$910.3K
5m
0%
1h
-1.87%
4h
-0.91%
24h
2.89%
Ibahagi
TXNS
154
Mga Bumili
24
Mga Nagbenta
130
Dami
201
Telegram price alerts
Pares:
0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D
TDN:
0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TDN:
34.97M
Pinagsama WCRO:
$251,615.82

TDN/WCRO price stats sa Cronos

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng TDN token sa DEX VVS Finance ay $0.001134. Ang presyo ng TDN ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $201.39. Ang kontrata ng TDN token ay 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B na may market cap na $910,341.99. Ang kontrata ng liquidity pool ay 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D na may kabuuang halaga na naka-lock (TVL) na $79,474.19. Ang TDN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDN/WCRO na may kontrata na address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D ay $79,474.19.

Ang kabuuang transaksyon ng TDN/WCRO ay 154 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 130 ang mga sales transactions.

Ang TDN/WCRO pool ay may trading volume na $201.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDN sa WCRO ay 0.007174, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TDN sa USD ay $0.001134 ngayon.

TDN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/28/20257:18:02 PMsell$0.1055$0.0011340.66750.00717493.04
0x44D...2ead
0x01...df63
10/28/20257:18:02 PMsell$0.5379$0.0011343.40.007174474.09
0x44D...2ead
0x01...df63
10/28/20257:00:02 PMsell$0.06562$0.0011410.41250.00717457.49
0xc75...7F02
0x5b...e200
10/28/20257:00:02 PMsell$0.04293$0.0011410.26980.00717437.61
0xc75...7F02
0x5b...e200
10/28/20257:00:02 PMsell$0.3363$0.0011412.110.007174294.66
0xc75...7F02
0x5b...e200
10/28/20257:00:02 PMbuy$0.6827$0.0011484.290.007217594.61
0xc75...7F02
0x5b...e200
10/28/20257:00:02 PMsell$0.5115$0.0011413.210.007174448.18
0xc75...7F02
0x5b...e200
10/28/20256:40:11 PMsell$0.5406$0.001143.40.007174474.14
0x44D...2ead
0x4d...e50b
10/28/20256:40:11 PMsell$0.1061$0.001140.66760.00717493.05
0x44D...2ead
0x4d...e50b
10/28/20256:17:31 PMbuy$0.5369$0.0011563.350.007217464.39
0x5FA...6BAd
0xae...ba3c
10/28/20256:02:43 PMsell$0.7753$0.0011484.840.007174674.88
0xD75...1414
0x6d...d50e
10/28/20255:10:37 PMsell$0.5432$0.0011393.410.007174476.55
0x44D...2ead
0x86...1a1f
10/28/20255:10:37 PMsell$0.1034$0.0011390.65080.00717490.71
0x44D...2ead
0x86...1a1f
10/28/20255:00:03 PMbuy$0.6808$0.0011454.280.007218594.14
0xc75...7F02
0x3b...4f59
10/28/20255:00:03 PMsell$0.5094$0.0011383.20.007175447.27
0xc75...7F02
0x3b...4f59
10/28/20255:00:03 PMsell$0.3354$0.0011382.110.007174294.54
0xc75...7F02
0x3b...4f59
10/28/20255:00:03 PMsell$0.04282$0.0011380.26970.00717537.6
0xc75...7F02
0x3b...4f59
10/28/20255:00:03 PMsell$0.0654$0.0011380.4120.00717457.42
0xc75...7F02
0x3b...4f59
10/28/20254:15:56 PMsell$0.544$0.0011413.410.007175476.6
0x44D...2ead
0x90...5e0a
10/28/20254:15:56 PMsell$0.1035$0.0011410.65090.00717590.72
0x44D...2ead
0x90...5e0a