WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-TDN pair

Presyo USD
$0.2526
Presyo
73.46 TDN
TVL
$116,753.37
MKT CAP
$190.3M
5m
0%
1h
0.04%
4h
-3.80%
24h
-4.89%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
513
Dami
138K
Telegram price alerts
Pares:
0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
TDN:
0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B
Pinagsama WCRO:
231,016.01
Pinagsama TDN:
$16.95M

WCRO/TDN price stats sa Cronos

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2526. Ang presyo ng WCRO ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1054 trades na may dami ng kalakalan na $138,426.99. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $190,282,715.28. Ang kontrata ng liquidity pool ay 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D na may kabuuang halaga na naka-lock (TVL) na $116,753.38. Ang WCRO/TDN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/TDN na may kontrata na address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D ay $116,753.38.

Ang kabuuang transaksyon ng WCRO/TDN ay 1054 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 513 ang mga sales transactions.

Ang WCRO/TDN pool ay may trading volume na $138,426.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa TDN ay 73.46, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2526 ngayon.

WCRO-TDN price chart

PetsaOras
Presyo $
Presyo TDN
GumawaTXN
09/13/20254:04:41 AMbuy$255.6$0.0034391,011.510.0136174,312.64
0x761...45AA
0x03...e895
09/13/20254:04:19 AMsell$256.43$0.0034191,014.790.0135375,000
0x761...45AA
0xfd...b019
09/13/20253:21:31 AMsell$189.12$0.0034387500.0136355,007.35
0xA65...f4E9
0x02...c8e9
09/13/20252:57:48 AMbuy$17.36$0.00347268.780.013755,000
0x786...B26a
0xf8...c024
09/13/20252:55:51 AMsell$143.63$0.003459569.020.013741,521.68
0x6c2...3e53
0xe7...aec7
09/13/20252:13:42 AMsell$78.33$0.003479309.740.0137522,516.2
0xB3d...e4F3
0x76...6238
09/13/20252:13:42 AMsell$236.27$0.003497934.210.0138367,548.6
0xB3d...e4F3
0x76...6238
09/13/20251:50:13 AMbuy$174.06$0.003539684.870.0139249,170.99
0x761...45AA
0xae...6723
09/13/20251:50:07 AMsell$175.05$0.0035176890.0138449,763.62
0x761...45AA
0x94...57c9
09/13/20251:50:02 AMbuy$174$0.003538684.870.0139249,168.26
0x761...45AA
0x53...0a3b
09/13/20251:49:55 AMsell$175.03$0.0035176890.0138449,760.85
0x761...45AA
0x9b...845a
09/13/20251:49:48 AMbuy$173.98$0.003538684.870.0139249,165.53
0x761...45AA
0x02...2b75
09/13/20251:49:42 AMsell$175.03$0.0035176890.0138449,758.09
0x761...45AA
0x56...249b
09/13/20251:49:37 AMbuy$173.98$0.003538684.870.0139349,162.81
0x761...45AA
0xcc...0ec7
09/13/20251:49:32 AMsell$175.02$0.003517688.950.0138449,752.41
0x761...45AA
0x5a...b612
09/13/20251:49:27 AMbuy$173.97$0.003539684.830.0139349,157.19
0x761...45AA
0x28...2cfa
09/13/20251:49:20 AMsell$175.9$0.003518692.430.0138449,999.99
0x761...45AA
0x3f...cf36
09/13/20251:48:12 AMsell$15.07$0.00352959.340.013894,271.41
0x74A...ad73
0x1e...da1d
09/13/20251:47:55 AMbuy$15.24$0.00355600.013974,292.72
0x74A...ad73
0x80...101b
09/13/20251:47:33 AMsell$15.07$0.00352959.330.013894,270.95
0x74A...ad73
0xe9...69e1