WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDN-NFX pair

Presyo USD
$0.003174
Presyo
0.02237 NFX
TVL
$113,028.33
MKT CAP
$2.5M
5m
0%
1h
0.17%
4h
0.32%
24h
-3.32%
Ibahagi
TXNS
127
Mga Bumili
80
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
0xD02D27592f589f9c530D8f97ec535cFad872CA8d
TDN:
0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
Pinagsama TDN:
17.83M
Pinagsama NFX:
$399,608.89

TDN/NFX price stats sa Cronos

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng TDN token sa DEX VVS Finance ay $0.003174. Ang presyo ng TDN ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $6,603.20. Ang kontrata ng TDN token ay 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B na may market cap na $2,535,208.01. Ang kontrata ng liquidity pool ay 0xD02D27592f589f9c530D8f97ec535cFad872CA8d na may kabuuang halaga na naka-lock (TVL) na $113,028.33. Ang TDN/NFX trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDN/NFX na may kontrata na address 0xD02D27592f589f9c530D8f97ec535cFad872CA8d ay $113,028.33.

Ang kabuuang transaksyon ng TDN/NFX ay 127 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TDN/NFX pool ay may trading volume na $6,603.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDN sa NFX ay 0.02237, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TDN sa USD ay $0.003174 ngayon.

TDN-NFX price chart

PetsaOras
Presyo $
Presyo NFX
GumawaTXN
09/19/20257:52:51 PMbuy$280.74$0.0031741,978.630.0223788,435.87
0x79a...a96A
0xef...502b
09/19/20257:51:22 PMsell$5.28$0.00313537.280.022131,684.44
0x0bD...1883
0xd1...2fda
09/19/20257:49:39 PMsell$8.24$0.00313958.110.022132,624.99
0x7fC...7b11
0x69...f680
09/19/20257:44:05 PMsell$5.05$0.00314735.580.022141,607.04
0x856...69E4
0xde...e0a1
09/19/20257:43:18 PMbuy$5.12$0.003171360.022271,616.46
0x856...69E4
0x9b...cd58
09/19/20257:38:08 PMsell$47.2$0.003153331.70.0221514,969.08
0xBFB...4461
0xf8...2667
09/19/20257:24:03 PMsell$44.81$0.003164314.350.0221914,163.25
0xe79...4670
0xe1...7356
09/19/20257:21:27 PMbuy$13.77$0.00318396.690.022344,327.91
0x383...7D07
0x5b...99d8
09/19/20257:21:08 PMbuy$28.7$0.00318201.470.022329,024.86
0x383...7D07
0xfe...9331
09/19/20257:17:30 PMbuy$57.21$0.003171402.130.0222918,040.78
0x383...7D07
0x88...a980
09/19/20257:02:43 PMbuy$3.24$0.00317722.750.022261,021.85
0xBFB...4461
0x2c...cda1
09/19/20257:01:40 PMbuy$2.72$0.00317719.120.02226859.14
0xBFB...4461
0x56...3fbb
09/19/20257:01:29 PMbuy$7.71$0.00316954.170.022252,433.76
0xBFB...4461
0x2e...fd54
09/19/20257:01:29 PMbuy$2.57$0.0031718.050.02226811.09
0xBFB...4461
0x2e...fd54
09/19/20257:00:24 PMbuy$3.53$0.00316924.820.022251,115.51
0xBFB...4461
0x6b...9108
09/19/20256:06:14 PMbuy$40.96$0.003166287.660.0222312,936.79
0xf02...EEEE
0xdb...d696
09/19/20256:01:00 PMbuy$177.75$0.0031611,245.340.0221556,221.22
0x054...3333
0x9f...4dbc
09/19/20254:58:27 PMsell$29.1$0.003166201.790.021969,188.99
0x06a...cb2A
0xad...f0d0
09/19/20254:56:00 PMsell$249.09$0.0031771,730.030.0220678,396.2
0x1C3...8838
0x0e...a8a6
09/19/20254:09:14 PMbuy$5.73$0.00318240.150.022291,800.8
0xB16...8Af2
0xda...1292