WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKE-WCRO pair

Presyo USD
$0.011712
Presyo
0.0104466 WCRO
TVL
$9.53
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
41,377%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
50K
Telegram price alerts
Pares:
0x66AeB2Be94dccDfFf82FDbBa9D238d89b323bB1C
TAKE:
0xd5E3086eb8EBB5f731356e60b04CBbD5D0529c06
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TAKE:
724.03B
Pinagsama WCRO:
$32.33

TAKE/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TAKE token sa DEX VVS Finance ay $0.00000000000712. Ang presyo ng TAKE ay pataas 41,377% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $50,107.13. Ang kontrata ng TAKE token ay 0xd5E3086eb8EBB5f731356e60b04CBbD5D0529c06 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x66AeB2Be94dccDfFf82FDbBa9D238d89b323bB1C na may kabuuang halaga na naka-lock (TVL) na $9.53. Ang TAKE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKE/WCRO na may kontrata na address 0x66AeB2Be94dccDfFf82FDbBa9D238d89b323bB1C ay $9.53.

Ang kabuuang transaksyon ng TAKE/WCRO ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TAKE/WCRO pool ay may trading volume na $50,107.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKE sa WCRO ay 0.00000000004466, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.00000000000712 ngayon.

TAKE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/202512:29:10 PMbuy$0.7907$0.0117124.960.0104466130.78B
0x462...90a5
0x1e...99b0
10/12/202511:33:00 AMbuy$0.1561$0.01148720.9920.010309632.04B
0x462...90a5
0xb0...7732
10/12/202510:49:44 AMbuy$0.4701$0.011472.970.0102975112.4B
0x462...90a5
0xff...2dd4
10/12/202510:17:51 AMbuy$0.3154$0.01137251.980.010234292.25B
0x462...90a5
0x2e...3d73
10/12/202510:09:29 AMbuy$0.7869$0.01131144.960.0101963327.79B
0x462...90a5
0x0b...a6ce
10/12/202510:02:40 AMbuy$0.7869$0.0111844.960.010116609.97B
0x462...90a5
0x98...b742
10/12/202510:02:06 AMbuy$1.57$0.01289969.920.01156712.65T
0x462...90a5
0x47...b3a6
10/12/20259:03:13 AMsell$50,102.24$0.0131716315,3980.01210814.68T
0x1b6...C922
0xf6...121f
10/11/20259:43:21 AMbuy$559.45$0.00066983,548.70.004248835,228.28
0x10f...b295
0x7d...815f
10/11/20259:40:27 AMsell$911.54$0.00067165,772.410.0042531.36M
0x994...ef6a
0x2a...d620
10/11/20259:39:25 AMsell$756.7$0.00069444,791.850.0043971.09M
0x10f...b295
0x3b...755d
10/11/20259:35:22 AMsell$980.72$0.00071576,235.340.004551.37M
0x7d0...cc79
0x2d...f08b
10/11/20259:33:14 AMsell$2,273.56$0.000762414,441.630.0048432.98M
0x832...0AAD
0xe0...06e1
10/11/20259:31:58 AMbuy$34.85$0.00080532200.00508343,279.88
0x1fF...e0c4
0x45...2ae0
10/11/20259:25:37 AMbuy$498.36$0.00080093,131.820.005033622,190.06
0x67c...5062
0x5a...e4cd
10/11/20259:22:12 AMbuy$20.7$0.0007941300.00498526,074.08
0xC37...c2d7
0x92...e6bc
10/11/20259:21:09 AMsell$917.36$0.00080245,759.780.0050381.14M
0x334...d3DB
0x88...902a
10/11/20259:19:03 AMbuy$30.09$0.0008161900.00515136,880.3
0xC37...c2d7
0x86...e7a7
10/11/20259:18:26 AMbuy$5.39$0.0008173340.0051486,603.9
0x967...0066
0xcd...5a9d
10/11/20259:16:57 AMbuy$15.57$0.0008179980.00514619,042.06
0xfC0...0299
0xe0...ac3c