WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-VVS pair

Presyo USD
$0.0000161
Presyo
15.43 VVS
TVL
$1,146.74
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
77
Telegram price alerts
Pares:
0x7Ad414F412074c955F2AfFD17294e714FaE8Fe0a
SWEEP:
0x8F93de1d32e732Ec37Dc93A373bf8C4aE48392f8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SWEEP:
35.46M
Pinagsama VVS:
$551.91M

SWEEP/VVS price stats sa Cronos

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SWEEP token sa DEX ay $0.0000161. Ang presyo ng SWEEP ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $77.12. Ang kontrata ng SWEEP token ay 0x8F93de1d32e732Ec37Dc93A373bf8C4aE48392f8 na may market cap na $16,103.42. Ang kontrata ng liquidity pool ay 0x7Ad414F412074c955F2AfFD17294e714FaE8Fe0a na may kabuuang halaga na naka-lock (TVL) na $1,146.75. Ang SWEEP/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/VVS na may kontrata na address 0x7Ad414F412074c955F2AfFD17294e714FaE8Fe0a ay $1,146.75.

Ang kabuuang transaksyon ng SWEEP/VVS ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SWEEP/VVS pool ay may trading volume na $77.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa VVS ay 15.43, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.0000161 ngayon.

SWEEP-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/25/20261:06:22 PMbuy$6.26$0.000015756.01M15.1397,702.68
0x52F...5A13
0x67...4abe
08/25/20261:06:22 PMbuy$6.26$0.00001616M15.43388,780.84
0x52F...5A13
0x67...4abe
08/25/20261:06:11 PMbuy$9.34$0.000015239.01M14.68613,408.95
0x52F...5A13
0x00...4838
08/25/20268:38:39 AMsell$8.43$0.000015128.13M14.57557,460.43
0x70f...8bE2
0x16...14cf
08/25/20268:37:14 AMsell$13.22$0.0000158112.67M15.15836,296.85
0xC15...A299
0x5f...2464
08/24/20269:01:06 PMsell$0.5614$0.00001602543,702.5815.5235,028.06
0x580...4bed
0xaa...25f1
08/24/20267:45:08 PMsell$10.84$0.0000161410.64M15.83671,807.65
0xa03...CC2E
0xfb...359c
08/24/20267:43:54 PMsell$22.17$0.0000170721.78M16.761.3M
0xa03...CC2E
0xae...410a
08/24/20266:12:52 AMsell$10.77$0.0000180210.61M17.73598,090.48
0x70f...8bE2
0x25...242a
08/24/20266:08:58 AMsell$5.88$0.000018625.76M18.22316,084.83
0x2d1...2bFF
0xad...c246
08/24/20266:08:54 AMbuy$12.71$0.0000185412.44M18.13685,701.94
0x2bc...3b49
0xbf...9ccd
08/24/20266:08:24 AMbuy$14.99$0.000017714.66M17.31846,745.52
0x2bc...3b49
0x87...39b0
08/24/20266:07:34 AMbuy$14.99$0.0000168214.67M16.45891,091.2
0x2bc...3b49
0xe6...5fd5
08/24/20266:06:40 AMsell$1.94$0.000016351.9M15.99118,832.92
0x70f...8bE2
0xa2...7055
08/23/20266:05:27 PMsell$20.5$0.000016820.3M16.631.22M
0x499...D27D
0x6a...7819
08/23/20266:05:04 PMsell$23.68$0.0000181123.44M17.931.31M
0x499...D27D
0x27...8dfe
08/23/20266:04:55 PMsell$5.8$0.000019025.75M18.83305,062.6
0x499...D27D
0x5d...9f1f
08/23/20264:40:51 PMbuy$0.1467$0.00001901147,612.8919.127,719.84
0x34B...51D6
0xcb...19fe
08/23/20264:34:14 AMbuy$0.6871$0.00001845710,911.2419.0937,231.5
0xED5...FD18
0xbb...9bc8
08/23/20264:33:54 AMbuy$1.04$0.000018491.08M19.0156,666.3
0xED5...FD18
0x06...5309