WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-VVS pair

Presyo USD
$0.00002752
Presyo
29.48 VVS
TVL
$1,035.96
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
15.43%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
75
Telegram price alerts
Pares:
0x7Ad414F412074c955F2AfFD17294e714FaE8Fe0a
SWEEP:
0x8F93de1d32e732Ec37Dc93A373bf8C4aE48392f8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SWEEP:
18.74M
Pinagsama VVS:
$557.2M

SWEEP/VVS price stats sa Cronos

Noong Agosto 5, 2026, ang kasalukuyang presyo ng SWEEP token sa DEX VVS Finance ay $0.00002752. Ang presyo ng SWEEP ay pataas 15.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $74.91. Ang kontrata ng SWEEP token ay 0x8F93de1d32e732Ec37Dc93A373bf8C4aE48392f8 na may market cap na $27,522.44. Ang kontrata ng liquidity pool ay 0x7Ad414F412074c955F2AfFD17294e714FaE8Fe0a na may kabuuang halaga na naka-lock (TVL) na $1,035.96. Ang SWEEP/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/VVS na may kontrata na address 0x7Ad414F412074c955F2AfFD17294e714FaE8Fe0a ay $1,035.96.

Ang kabuuang transaksyon ng SWEEP/VVS ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SWEEP/VVS pool ay may trading volume na $74.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa VVS ay 29.48, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.00002752 ngayon.

SWEEP-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/05/20263:30:56 AMsell$2.57$0.000027522.76M29.4893,552.35
0xE35...6bCc
0x56...b5c5
08/05/20263:30:54 AMbuy$1.78$0.000027741.91M29.7264,309.23
0xd76...8533
0xef...3505
08/05/20262:54:29 AMbuy$13.68$0.0000267414.72M28.75511,891.87
0xd76...8533
0xe0...42c4
08/05/20262:53:48 AMbuy$2.15$0.00002592.32M27.8583,166.91
0xd76...8533
0x27...efa3
08/05/20262:53:27 AMsell$14.51$0.0000263915.61M28.39549,864.32
0x70f...8bE2
0xd4...167d
08/05/20262:50:02 AMbuy$9.84$0.0000266110.59M28.62370,076.89
0xd76...8533
0x99...d01a
08/05/20262:48:12 AMbuy$5.38$0.000025765.79M27.7209,090.92
0xd76...8533
0xa8...ad33
08/05/20262:47:17 AMbuy$5.38$0.000025165.79M27.06214,054.02
0xd76...8533
0x33...5463
08/04/202610:26:17 PMbuy$0.05476$0.0000250158,18726.582,188.89
0x2bc...3b49
0x77...254d
08/04/20265:19:25 PMsell$2.85$0.000025023.03M26.59114,092.79
0x70f...8bE2
0xe6...bd28
08/04/20265:19:09 PMbuy$3.33$0.000025143.55M26.72132,740.24
0x52F...5A13
0x5a...65cb
08/04/20265:19:09 PMbuy$3.34$0.000024753.56M26.31135,187.08
0x52F...5A13
0x5a...65cb
08/04/20265:18:44 PMbuy$9.98$0.0000238410.67M25.49418,555.43
0x52F...5A13
0xac...6b53
08/03/20264:48:18 PMsell$12.56$0.0000239113.4M25.5525,494.38
0x70f...8bE2
0x9d...e78c
08/03/20264:37:42 PMsell$9.61$0.0000254810.14M26.85377,471.93
0x70f...8bE2
0x76...a67c
08/03/20264:31:41 PMbuy$10.08$0.000025610.62M26.98393,636.07
0x52F...5A13
0xa1...02db
08/03/20264:30:41 PMbuy$10.08$0.0000244410.62M25.76412,354.7
0x52F...5A13
0xef...d7ee
08/03/202612:51:15 PMsell$8.66$0.000024079.19M25.53360,000
0xD19...53d9
0xdd...aa3e
08/03/202612:38:54 PMbuy$6.45$0.000024346.84M25.82264,962.16
0x52F...5A13
0x18...4014
08/03/202612:31:57 PMsell$44.06$0.000023946.74M25.351.67M
0xB62...733A
0x68...53d4