WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STUCK-WCRO pair

Presyo USD
$0.00001161
Presyo
0.00009352 WCRO
TVL
$51,709.07
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
17.17%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
548
Telegram price alerts
Pares:
0x797604a537af0da93F09c232049f5e7dAE4eaBAd
STUCK:
0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STUCK:
2.22B
Pinagsama WCRO:
$208,228.91

STUCK/WCRO price stats sa Cronos

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng STUCK token sa DEX VVS Finance ay $0.00001161. Ang presyo ng STUCK ay pataas 17.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $548.12. Ang kontrata ng STUCK token ay 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc na may market cap na $77,615.32. Ang kontrata ng liquidity pool ay 0x797604a537af0da93F09c232049f5e7dAE4eaBAd na may kabuuang halaga na naka-lock (TVL) na $51,709.07. Ang STUCK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STUCK/WCRO na may kontrata na address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd ay $51,709.07.

Ang kabuuang transaksyon ng STUCK/WCRO ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STUCK/WCRO pool ay may trading volume na $548.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STUCK sa WCRO ay 0.00009352, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 STUCK sa USD ay $0.00001161 ngayon.

STUCK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/18/20254:11:55 AMsell$11.51$0.0000116192.770.00009352992,000
0xe4a...A4Df
0xa1...0df8
07/18/20254:09:01 AMbuy$5.88$0.0000116747.430.00009411504,058.68
0xf09...5EE3
0xc2...9e51
07/18/20252:59:13 AMsell$1.15$0.000011279.610.00009352102,797.44
0x063...5395
0x0b...88a9
07/17/202511:02:29 PMsell$0.065515$0.0000110.0546880.000093530.05013
0xe3C...f8B0
0x4a...ab13
07/17/202511:02:29 PMsell$120.13$0.000011051,021.260.0000939910.87M
0xF12...8Ab4
0x87...1a20
07/17/202511:02:29 PMbuy$118.56$0.000010911,007.920.0000927610.87M
0xF65...3980
0xaf...3504
07/17/202511:02:29 PMbuy$235.25$0.000011072,0000.0000941121.25M
0xe40...69fA
0x52...cd25
07/17/20251:50:08 PMbuy$2.12$0.0000101219.380.0000923209,994.15
0x314...0955
0x89...f99f
07/17/20251:48:26 PMbuy$0.6236$0.000010115.690.0000922961,666.71
0x314...0955
0x6c...0b6c
07/17/20251:47:55 PMbuy$1.02$0.000010119.380.00009228101,647.98
0x314...0955
0x88...c435
07/17/20251:47:22 PMbuy$0.664$0.000010116.060.0000922865,673.56
0x314...0955
0x9b...edea
07/17/20251:44:21 PMbuy$1.1$0.0000102100.00009227108,397.81
0x314...0955
0x03...4fa4
07/17/20257:49:16 AMbuy$50.05$0.0599114650.000092065.05M
0x3B8...b431
0x8d...81f7
07/16/20257:57:46 PMsell$20.91$0.059873193.560.000091392.12M
0x6c7...2D1c
0x09...6599
07/16/20252:16:38 PMbuy$10.6$0.05989398.60.000091981.07M
0x6a0...25C1
0x1f...8f8f
07/15/202511:46:04 PMsell$0.1674$0.0598691.550.0000913916,962.73
0xDaF...3360
0x8d...3ac8
07/15/20257:47:52 PMsell$0.3691$0.0597543.450.0000913937,837.74
0xb6B...2A1c
0x16...d463
07/15/20257:47:52 PMsell$0.123$0.0597541.150.0000913912,612.58
0xb6B...2A1c
0x16...d463
07/14/20252:47:15 AMsell$0.8197$0.059747.690.0000913984,161.94
0xAD3...E4b6
0x56...1d74
07/11/20254:33:29 PMbuy$100.12$0.0591611,0000.000091510.93M
0xe18...Bb5C
0x94...2223