WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STUCK-WCRO pair

Presyo USD
$0.00001357
Presyo
0.00008296 WCRO
TVL
$64,095.25
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
316
Telegram price alerts
Pares:
0x797604a537af0da93F09c232049f5e7dAE4eaBAd
STUCK:
0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STUCK:
2.36B
Pinagsama WCRO:
$195,792.79

STUCK/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng STUCK token sa DEX VVS Finance ay $0.00001357. Ang presyo ng STUCK ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $315.69. Ang kontrata ng STUCK token ay 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc na may market cap na $90,381.17. Ang kontrata ng liquidity pool ay 0x797604a537af0da93F09c232049f5e7dAE4eaBAd na may kabuuang halaga na naka-lock (TVL) na $64,095.25. Ang STUCK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STUCK/WCRO na may kontrata na address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd ay $64,095.25.

Ang kabuuang transaksyon ng STUCK/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STUCK/WCRO pool ay may trading volume na $315.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STUCK sa WCRO ay 0.00008296, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 STUCK sa USD ay $0.00001357 ngayon.

STUCK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/202512:57:27 AMsell$149.68$0.00001357914.510.0000829611.02M
0xB55...1286
0x8e...ee9a
08/11/202512:32:52 AMbuy$151.11$0.00001379200.0000834611.02M
0xB55...1286
0xc4...8641
08/10/20252:39:39 PMsell$3.26$0.0000131620.480.00008258248,000
0x743...df15
0xa2...68ad
08/10/20254:35:31 AMsell$11.61$0.0000130673.490.00008262889,523.56
0x962...C5da
0x5a...891e
08/09/202511:18:52 AMbuy$192.98$0.000013361,193.580.0000826414.44M
0x258...8446
0xd3...2f2d
08/09/20258:39:58 AMsell$154.61$0.00001331952.790.0000820511.61M
0xE86...B984
0x92...9e7d
08/09/20258:39:58 AMbuy$152.97$0.00001317942.720.0000811811.61M
0xF65...3980
0xb3...df50
08/09/20258:39:58 AMbuy$263.42$0.000013341,623.350.0000822619.73M
0x237...23e3
0x3e...9ae9
08/09/20256:16:58 AMsell$62.05$0.00001299384.330.000080464.78M
0x82E...9170
0x1e...721f
08/09/20255:57:48 AMsell$0.00001311$0.000013110.000080620.000080621
0x584...8d63
0xd3...48be
08/05/20253:46:05 PMsell$10.75$0.0000108579.890.00008066990,499
0x37A...C950
0x3b...2067
08/04/20258:44:28 PMbuy$108.91$0.00001127780.80.000080859.66M
0x258...8446
0x0f...ce8d
08/04/20254:37:30 AMsell$0.00001047$0.000010470.000080040.000080041
0x177...3C99
0x5a...0c2a
08/03/20253:09:37 AMsell$0.002766$0.000010090.021930.00008004274
0x7A8...bB11
0x9f...39f1
08/03/20251:24:02 AMbuy$59.75$0.00001004477.940.000080335.95M
0x3B8...b431
0x87...122b
08/02/20259:46:58 AMsell$42.31$0.0000105321.430.000079784.03M
0x288...4296
0xb6...0990
07/30/20251:58:24 PMsell$0.00305$0.000011130.021890.00007991274
0x846...6E1B
0x19...a14c
07/29/20257:46:16 AMsell$0.003179$0.00001160.021890.00007991274
0xe1a...017E
0xf2...7ae0
07/29/20255:59:56 AMsell$1,931.58$0.0000115613,390.840.00008015156.63M
0xe76...0188
0xbe...5a29
07/29/20253:51:47 AMsell$0.003678$0.000013420.025050.00009143274
0xb7e...F034
0x48...8800