WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STUCK-WCRO pair

Presyo USD
$0.00001262
Presyo
0.00009098 WCRO
TVL
$57,109.56
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x797604a537af0da93F09c232049f5e7dAE4eaBAd
STUCK:
0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STUCK:
2.28B
Pinagsama WCRO:
$205,755.28

STUCK/WCRO price stats sa Cronos

Noong Enero 22, 2025, ang kasalukuyang presyo ng STUCK token sa DEX VVS Finance ay $0.00001262. Ang presyo ng STUCK ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,295.00. Ang kontrata ng STUCK token ay 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc na may market cap na $83,420.85. Ang kontrata ng liquidity pool ay 0x797604a537af0da93F09c232049f5e7dAE4eaBAd na may kabuuang halaga na naka-lock (TVL) na $57,109.56. Ang STUCK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STUCK/WCRO na may kontrata na address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd ay $57,109.56.

Ang kabuuang transaksyon ng STUCK/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STUCK/WCRO pool ay may trading volume na $2,295.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STUCK sa WCRO ay 0.00009098, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 STUCK sa USD ay $0.00001262 ngayon.

STUCK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/21/202511:33:14 PMsell$344.45$0.000012622,482.040.0000909827.28M
0x035...2F26
0x65...a386
01/21/20255:45:41 PMbuy$126.82$0.00001289906.940.000092239.83M
0xD53...a410
0xa7...1779
01/21/20254:53:54 PMbuy$102.72$0.00001253749.560.000091498.19M
0x035...2F26
0x88...4a01
01/21/20254:42:58 PMbuy$31.41$0.000012432300.000091062.53M
0x035...2F26
0xd3...e519
01/21/20251:43:01 PMsell$4.47$0.0000121433.350.00009043368,824
0xb10...51F4
0x81...8469
01/21/20251:41:13 PMsell$170.55$0.000012211,270.470.00009113.96M
0xb10...51F4
0x6a...6474
01/21/202512:47:43 PMsell$656.95$0.000012614,881.820.0000937252.08M
0xBeA...A484
0xfe...c5a5
01/21/20253:24:12 AMbuy$15.68$0.00001261200.000096451.24M
0x016...BB55
0x48...01cc
01/21/20252:06:38 AMbuy$18.98$0.00001253145.960.000096331.52M
0x016...BB55
0x5e...282e
01/21/20251:43:00 AMbuy$822.89$0.00001226,3000.0000934167.44M
0x016...BB55
0x15...d075
01/20/202510:06:35 PMsell$67.7$0.00001183516.790.000090335.72M
0xBF6...7f3d
0x6b...217b
01/20/202510:06:35 PMbuy$67.12$0.00001173512.410.000089565.72M
0xe24...9406
0x2c...2c3f
01/20/202510:06:35 PMbuy$196.24$0.000011841,4980.0000904416.56M
0x035...2F26
0xea...9c95
01/20/20259:06:46 PMbuy$102.46$0.00001191765.130.0000898.6M
0x217...b11A
0xca...78a6
01/20/20257:01:55 PMsell$294.87$0.000011792,227.750.0000891125M
0xF13...8184
0xeb...953d
01/20/20257:00:42 PMsell$301.25$0.000012052,277.090.0000910825M
0xF13...8184
0xff...4da4
01/20/20253:49:21 PMbuy$79.76$0.0000122603.620.000092376.53M
0xb48...c031
0x06...efd8
01/20/20252:39:42 PMsell$1,016.3$0.00001277,593.390.0000949180M
0x258...8446
0x79...5185
01/20/202512:51:52 PMsell$37.63$0.00001307283.560.000098512.88M
0x7B8...3985
0x53...a72d
01/20/20252:53:24 AMsell$15.89$0.00001271123.380.00009871.25M
0x23b...2566
0x5c...290c