Impormasyon tungkol sa STUCK-WCRO pair
- Pinagsama STUCK:
- 1.38B
- Pinagsama WCRO:
- $370,735.55
STUCK/WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STUCK token sa DEX VVS Finance ay $0.00002347. Ang presyo ng STUCK ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,440.09. Ang kontrata ng STUCK token ay 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc na may market cap na $156,983.64. Ang kontrata ng liquidity pool ay 0x797604a537af0da93F09c232049f5e7dAE4eaBAd na may kabuuang halaga na naka-lock (TVL) na $65,133.30. Ang STUCK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng STUCK/WCRO ngayon?
Ang kasalukuyang liquidity ng STUCK/WCRO na may kontrata na address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd ay $65,133.30.
Ilang transaksyon ang mayroon sa STUCK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STUCK/WCRO ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa STUCK/WCRO pool sa nakaraang 24 na oras?
Ang STUCK/WCRO pool ay may trading volume na $2,440.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STUCK sa WCRO?
Ang exchange rate ng 1 STUCK sa WCRO ay 0.0002672, na naitala noong 3:26 AM UTC.
Magkano ang 1 STUCK sa dolyar?
Ang presyo ng pagpapalit ng 1 STUCK sa USD ay $0.00002347 ngayon.
STUCK-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 12:58:06 AM | sell | $0.3997 | $0.00002347 | 4.55 | 0.0002672 | 17,025.26 | 0x2c...0b2d | |
09/28/2024 | 12:57:22 AM | buy | $6.3 | $0.00002361 | 71.78 | 0.0002688 | 267,025.26 | 0x50...2c36 | |
09/28/2024 | 12:55:17 AM | buy | $87.83 | $0.00002354 | 1,000 | 0.000268 | 3.73M | 0x01...acba | |
09/27/2024 | 10:15:23 PM | buy | $5.69 | $0.00002341 | 65 | 0.0002672 | 243,191.43 | 0x9a...5fe4 | |
09/27/2024 | 8:45:23 PM | buy | $94.2 | $0.00002334 | 1,075 | 0.0002664 | 4.03M | 0x5e...0bf1 | |
09/27/2024 | 8:28:30 PM | buy | $85.52 | $0.00002326 | 973.99 | 0.0002649 | 3.68M | 0xd9...747a | |
09/27/2024 | 7:52:36 PM | sell | $783.57 | $0.00002363 | 8,922.11 | 0.000269 | 33.16M | 0x85...cd3d | |
09/27/2024 | 6:36:02 PM | sell | $229.78 | $0.00002438 | 2,615.21 | 0.0002775 | 9.42M | 0x1d...61b6 | |
09/27/2024 | 5:53:39 PM | buy | $23.22 | $0.00002467 | 264.5 | 0.0002809 | 941,430.04 | 0x79...4685 | |
09/27/2024 | 4:51:20 PM | buy | $94.79 | $0.00002456 | 1,080.54 | 0.0002799 | 3.86M | 0x9b...a730 | |
09/27/2024 | 3:19:48 PM | sell | $17.79 | $0.00002434 | 202.93 | 0.0002776 | 730,893.27 | 0x29...899f | |
09/27/2024 | 2:39:14 PM | buy | $43.94 | $0.00002443 | 501.98 | 0.0002791 | 1.8M | 0xb2...aec8 | |
09/27/2024 | 2:21:03 PM | sell | $811.8 | $0.00002476 | 9,305.2 | 0.0002839 | 32.77M | 0xf7...b343 | |
09/27/2024 | 2:06:03 PM | buy | $8.67 | $0.00002545 | 99.71 | 0.0002925 | 340,811 | 0x51...869b | |
09/27/2024 | 10:35:02 AM | buy | $0.08686 | $0.00002546 | 0.9976 | 0.0002925 | 3,410.72 | 0xa8...1c35 | |
09/27/2024 | 9:38:09 AM | sell | $139.06 | $0.00002547 | 1,593.89 | 0.0002919 | 5.46M | 0x29...b140 | |
09/27/2024 | 7:55:51 AM | buy | $0.8695 | $0.00002564 | 10 | 0.0002949 | 33,906.95 | 0x70...0e76 | |
09/27/2024 | 7:53:58 AM | sell | $6.5 | $0.00002549 | 74.82 | 0.0002932 | 255,182.2 | 0xe7...035c | |
09/26/2024 | 7:48:03 PM | buy | $13.01 | $0.00002559 | 150 | 0.0002949 | 508,617.52 | 0x25...d67c | |
09/26/2024 | 7:17:12 PM | sell | $16.02 | $0.00002544 | 184.65 | 0.0002931 | 629,857.9 | 0xd4...0ba2 |