WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STUCK-WCRO pair

Presyo USD
$0.00002347
Presyo
0.0002672 WCRO
TVL
$65,133.29
MKT CAP
$157K
5m
0%
1h
0%
4h
0.28%
24h
-7.92%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x797604a537af0da93F09c232049f5e7dAE4eaBAd
STUCK:
0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STUCK:
1.38B
Pinagsama WCRO:
$370,735.55

STUCK/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STUCK token sa DEX VVS Finance ay $0.00002347. Ang presyo ng STUCK ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,440.09. Ang kontrata ng STUCK token ay 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc na may market cap na $156,983.64. Ang kontrata ng liquidity pool ay 0x797604a537af0da93F09c232049f5e7dAE4eaBAd na may kabuuang halaga na naka-lock (TVL) na $65,133.30. Ang STUCK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STUCK/WCRO na may kontrata na address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd ay $65,133.30.

Ang kabuuang transaksyon ng STUCK/WCRO ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang STUCK/WCRO pool ay may trading volume na $2,440.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STUCK sa WCRO ay 0.0002672, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STUCK sa USD ay $0.00002347 ngayon.

STUCK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/202412:58:06 AMsell$0.3997$0.000023474.550.000267217,025.26
0x10e...1e3D
0x2c...0b2d
09/28/202412:57:22 AMbuy$6.3$0.0000236171.780.0002688267,025.26
0x10e...1e3D
0x50...2c36
09/28/202412:55:17 AMbuy$87.83$0.000023541,0000.0002683.73M
0xDF9...d24A
0x01...acba
09/27/202410:15:23 PMbuy$5.69$0.00002341650.0002672243,191.43
0x8F0...CB26
0x9a...5fe4
09/27/20248:45:23 PMbuy$94.2$0.000023341,0750.00026644.03M
0x3a4...7e31
0x5e...0bf1
09/27/20248:28:30 PMbuy$85.52$0.00002326973.990.00026493.68M
0x3a4...7e31
0xd9...747a
09/27/20247:52:36 PMsell$783.57$0.000023638,922.110.00026933.16M
0xBeA...A484
0x85...cd3d
09/27/20246:36:02 PMsell$229.78$0.000024382,615.210.00027759.42M
0xD53...a410
0x1d...61b6
09/27/20245:53:39 PMbuy$23.22$0.00002467264.50.0002809941,430.04
0x70A...23bF
0x79...4685
09/27/20244:51:20 PMbuy$94.79$0.000024561,080.540.00027993.86M
0xC2a...138a
0x9b...a730
09/27/20243:19:48 PMsell$17.79$0.00002434202.930.0002776730,893.27
0xd22...a799
0x29...899f
09/27/20242:39:14 PMbuy$43.94$0.00002443501.980.00027911.8M
0x12D...c222
0xb2...aec8
09/27/20242:21:03 PMsell$811.8$0.000024769,305.20.000283932.77M
0x258...8446
0xf7...b343
09/27/20242:06:03 PMbuy$8.67$0.0000254599.710.0002925340,811
0x6a0...25C1
0x51...869b
09/27/202410:35:02 AMbuy$0.08686$0.000025460.99760.00029253,410.72
0x3a9...14eD
0xa8...1c35
09/27/20249:38:09 AMsell$139.06$0.000025471,593.890.00029195.46M
0x1FB...10f0
0x29...b140
09/27/20247:55:51 AMbuy$0.8695$0.00002564100.000294933,906.95
0x819...FBF0
0x70...0e76
09/27/20247:53:58 AMsell$6.5$0.0000254974.820.0002932255,182.2
0xf2B...3223
0xe7...035c
09/26/20247:48:03 PMbuy$13.01$0.000025591500.0002949508,617.52
0x37E...58fd
0x25...d67c
09/26/20247:17:12 PMsell$16.02$0.00002544184.650.0002931629,857.9
0x819...FBF0
0xd4...0ba2