WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STUCK-WCRO pair

Presyo USD
$0.00001207
Presyo
0.0001175 WCRO
TVL
$47,829.97
MKT CAP
$80.3K
5m
0%
1h
0%
4h
-1.47%
24h
-19.29%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0x797604a537af0da93F09c232049f5e7dAE4eaBAd
STUCK:
0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STUCK:
1.99B
Pinagsama WCRO:
$232,773.36

STUCK/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng STUCK token sa DEX VVS Finance ay $0.00001207. Ang presyo ng STUCK ay pababa -19.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6,773.20. Ang kontrata ng STUCK token ay 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc na may market cap na $80,269.40. Ang kontrata ng liquidity pool ay 0x797604a537af0da93F09c232049f5e7dAE4eaBAd na may kabuuang halaga na naka-lock (TVL) na $47,829.98. Ang STUCK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STUCK/WCRO na may kontrata na address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd ay $47,829.98.

Ang kabuuang transaksyon ng STUCK/WCRO ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STUCK/WCRO pool ay may trading volume na $6,773.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STUCK sa WCRO ay 0.0001175, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STUCK sa USD ay $0.00001207 ngayon.

STUCK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/202512:18:12 AMbuy$3.65$0.0000120735.60.0001175302,911.04
0x67e...9D7f
0x32...d480
04/02/202512:18:12 AMbuy$33.06$0.00001205321.840.00011732.74M
0x67e...9D7f
0x32...d480
04/01/20259:47:16 PMbuy$10.39$0.0000122699.20.0001171846,877.6
0x34d...6B08
0x40...2e07
04/01/20259:45:57 PMbuy$18.94$0.00001225180.860.00011691.55M
0x34d...6B08
0x63...becb
04/01/20257:07:45 PMsell$2.99$0.0000119329.150.0001162250,836.26
0x2D2...58a8
0x71...6fac
04/01/20255:40:10 PMbuy$23.86$0.00001216229.150.00011681.96M
0x258...8446
0x16...d13d
04/01/20254:42:13 PMsell$0.2976$0.000011992.870.00011624,823.1
0x5a2...2c01
0xcc...9bd8
04/01/20254:42:13 PMsell$2.67$0.0000119925.910.000116223,407.9
0x5a2...2c01
0xcc...9bd8
04/01/20254:28:52 PMsell$32.96$0.0000119321.630.00011612.77M
0x926...1694
0xdb...2905
04/01/20253:46:32 PMsell$30.2$0.00001196294.20.00011652.53M
0xABd...3c8d
0xa6...7d96
04/01/20252:00:17 PMsell$333.02$0.000012043,269.840.000118227.64M
0x9a0...D186
0x07...e46d
04/01/202511:58:39 AMbuy$3$0.0000121629.760.0001206246,629.63
0x6a0...25C1
0xd3...a925
04/01/202511:29:33 AMbuy$197.67$0.000012071,958.960.000119616.37M
0x92E...fb70
0x95...fc13
04/01/202511:26:39 AMbuy$3.02$0.00001197300.0001186252,859.14
0x2D2...58a8
0x7a...6280
04/01/202511:19:20 AMbuy$58.46$0.00001166579.780.00011565.01M
0x989...4a3B
0xb3...4989
04/01/202511:19:20 AMbuy$327.71$0.000011853,2500.000117527.64M
0x9a0...D186
0x73...bcda
04/01/202511:19:20 AMsell$59.75$0.00001192592.620.00011825.01M
0x9Bc...7d68
0x5e...811e
04/01/202511:15:53 AMbuy$228.92$0.000011562,279.730.000115119.8M
0x65A...7675
0xcf...23f0
04/01/202511:15:53 AMsell$91.04$0.00001156906.650.00011517.87M
0x63F...C6bC
0x6a...d976
04/01/202511:15:53 AMbuy$89.79$0.0000114894.180.00011357.87M
0x608...f179
0x3f...1fcb