WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STUCK-WCRO pair

Presyo USD
$0.059254
Presyo
0.0000642 WCRO
TVL
$49,346.26
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x797604a537af0da93F09c232049f5e7dAE4eaBAd
STUCK:
0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STUCK:
2.67B
Pinagsama WCRO:
$171,180.56

STUCK/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng STUCK token sa DEX VVS Finance ay $0.000009254. Ang presyo ng STUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.41. Ang kontrata ng STUCK token ay 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc na may market cap na $61,694.66. Ang kontrata ng liquidity pool ay 0x797604a537af0da93F09c232049f5e7dAE4eaBAd na may kabuuang halaga na naka-lock (TVL) na $49,346.26. Ang STUCK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STUCK/WCRO na may kontrata na address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd ay $49,346.26.

Ang kabuuang transaksyon ng STUCK/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STUCK/WCRO pool ay may trading volume na $14.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STUCK sa WCRO ay 0.0000642, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 STUCK sa USD ay $0.000009254 ngayon.

STUCK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/02/202510:00:03 PMbuy$14.41$0.0592541000.00006421.56M
0xC2a...138a
0xe9...8321
10/30/202512:19:02 AMbuy$29.37$0.0594142000.000064093.12M
0xC2a...138a
0x27...16ef
10/28/20259:46:16 AMsell$10.2$0.05969767.010.000063651.05M
0x327...2268
0x42...7859
10/27/20253:47:51 PMsell$9.6$0.05960463.70.00006371,000,000
0xba0...9D46
0x4c...03d9
10/26/20256:07:56 PMbuy$1.21$0.05970380.00006411124,779.57
0x2d8...e08B
0xd0...d7f3
10/26/20253:49:37 PMbuy$4.57$0.059767300.00006409468,027.35
0xC2a...138a
0x10...e299
10/26/202512:49:09 PMbuy$7.31$0.059847.830.00006406746,604.35
0xf09...5EE3
0x6f...ae18
10/26/20252:45:49 AMbuy$4.81$0.05963632.010.00006403500,000
0xC0D...fc83
0x13...3902
10/23/20259:23:47 AMsell$20.87$0.059148145.330.000063692.28M
0xf09...5EE3
0xc1...c4ba
10/23/20259:23:28 AMsell$20.9$0.059164145.580.00006382.28M
0xf09...5EE3
0xff...4f13
10/21/20251:38:19 AMsell$1.23$0.0596398.150.00006386127,624.91
0x4cD...F42d
0xd6...0a50
10/20/20255:03:10 AMbuy$1.97$0.05985712.890.00006424200,723.32
0x288...4296
0xb0...31d1
10/18/202511:49:17 PMsell$0.059254$0.0592540.000063850.000063851
0x238...4683
0xb1...2ef9
10/18/202511:05:56 AMsell$0.059234$0.0592340.000063850.000063851
0x153...15f6
0x40...e0db
10/17/20254:44:31 PMsell$3.82$0.05906826.960.00006386422,276.87
0x18F...fDe9
0x05...ab60
10/17/20251:49:28 PMbuy$0.01399$0.0590690.099150.000064261,542.87
0xD38...1560
0x74...1759
10/16/20259:29:53 PMsell$39.47$0.059399268.710.000063974.2M
0xD1A...51E9
0x94...ec97
10/12/20254:06:10 PMsell$0.7399$0.000010894.350.0000640867,918.15
0x580...4bed
0x18...58a7
10/12/20251:38:16 PMbuy$139.27$0.000010158800.0000641313.72M
0xdc9...b5be
0xa0...d33a
10/11/20252:04:01 AMsell$128.81$0.059709845.70.0000637413.27M
0x067...7562
0x12...e2e8