WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STUCK-WCRO pair

Presyo USD
$0.00003967
Presyo
0.0002202 WCRO
TVL
$115,615.78
MKT CAP
$265.3K
5m
0%
1h
0%
4h
-1.39%
24h
-10.07%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x797604a537af0da93F09c232049f5e7dAE4eaBAd
STUCK:
0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STUCK:
1.45B
Pinagsama WCRO:
$320,876.76

STUCK/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng STUCK token sa DEX VVS Finance ay $0.00003967. Ang presyo ng STUCK ay pababa -10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,381.58. Ang kontrata ng STUCK token ay 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc na may market cap na $265,251.26. Ang kontrata ng liquidity pool ay 0x797604a537af0da93F09c232049f5e7dAE4eaBAd na may kabuuang halaga na naka-lock (TVL) na $115,615.79. Ang STUCK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STUCK/WCRO na may kontrata na address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd ay $115,615.79.

Ang kabuuang transaksyon ng STUCK/WCRO ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STUCK/WCRO pool ay may trading volume na $3,381.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STUCK sa WCRO ay 0.0002202, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 STUCK sa USD ay $0.00003967 ngayon.

STUCK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20243:45:38 PMsell$9.31$0.0000396751.70.0002202234,763.01
0x401...101f
0x98...fcd0
11/21/20242:53:01 PMsell$5.62$0.0000398831.050.0002202140,976.06
0x4c1...E1Ce
0x94...7eca
11/21/202412:53:04 PMbuy$0.2083$0.000040031.150.00022165,204.32
0xAC6...F771
0xd1...7306
11/21/202412:48:12 PMbuy$6.71$0.0000399737.230.0002216168,029.09
0x40D...36F6
0x36...000d
11/21/202412:29:06 PMsell$1.61$0.000048.870.000220240,310.08
0xFbf...66c5
0xbc...8340
11/21/202412:23:28 PMbuy$2.51$0.0000402313.830.000221562,447.62
0xf09...5EE3
0xa6...af11
11/21/202411:36:20 AMbuy$125.36$0.00003865717.040.0002213.24M
0xfA9...929d
0x8b...0faa
11/21/202411:07:29 AMsell$15.39$0.0000384987.720.0002193400,000.96
0x10e...59bB
0x07...11c1
11/21/202411:02:38 AMsell$215.06$0.000038671,224.680.00022025.56M
0x5f0...977C
0xe3...61a0
11/21/202410:32:01 AMsell$455.12$0.0000392,600.590.000222811.67M
0x30e...5987
0xf5...5652
11/21/202410:29:49 AMsell$463.04$0.000039682,643.070.000226411.67M
0x30e...5987
0x86...bec1
11/21/202410:22:31 AMsell$100.35$0.00004014571.860.00022872.5M
0x30e...5987
0xb4...0b5a
11/21/20249:35:19 AMsell$31.79$0.00004019181.340.0002292790,957.7
0x9BD...aF6e
0x1e...751e
11/21/20244:04:21 AMsell$133.68$0.00004075754.230.00022993.28M
0xfA9...929d
0x1d...6931
11/21/20243:46:34 AMsell$145.32$0.00004083822.190.0002313.56M
0xBcE...8011
0x4a...0685
11/21/20243:46:34 AMbuy$144.45$0.00004059817.130.00022963.56M
0x70d...c721
0x5c...62a6
11/21/20243:46:34 AMbuy$353.57$0.000040942,0000.00023158.64M
0xDF9...d24A
0x63...b8a7
11/21/20241:26:03 AMbuy$8.78$0.00004024500.000229218,328.21
0xEfC...8E43
0x84...e31d
11/21/20241:01:17 AMbuy$3.32$0.0000401718.930.000228982,694.69
0xf09...5EE3
0xb1...b957
11/20/202410:56:12 PMbuy$1.25$0.0000410470.000228930,574.82
0x016...BB55
0x01...d5c3