WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-WCRO pair

Presyo USD
$0.00004664
Presyo
0.0005769 WCRO
TVL
$25,695.11
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
-13.96%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x171371697CC03FA6F089a33Ab57692dE7fc441EB
STONKS:
0xF307A39752Da29B1C1E45C2c1476976EAB272686
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STONKS:
275.41M
Pinagsama WCRO:
$158,909.5

STONKS/WCRO price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng STONKS token sa DEX VVS Finance ay $0.00004664. Ang presyo ng STONKS ay pababa -13.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,165.37. Ang kontrata ng STONKS token ay 0xF307A39752Da29B1C1E45C2c1476976EAB272686 na may market cap na $46,648.97. Ang kontrata ng liquidity pool ay 0x171371697CC03FA6F089a33Ab57692dE7fc441EB na may kabuuang halaga na naka-lock (TVL) na $25,695.12. Ang STONKS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/WCRO na may kontrata na address 0x171371697CC03FA6F089a33Ab57692dE7fc441EB ay $25,695.12.

Ang kabuuang transaksyon ng STONKS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONKS/WCRO pool ay may trading volume na $2,165.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa WCRO ay 0.0005769, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.00004664 ngayon.

STONKS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/202411:42:49 PMsell$1,002.96$0.0000466412,405.470.000576920M
0xC08...1C34
0x65...700d
10/04/202411:33:39 PMsell$1,162.4$0.0000542214,379.810.000670719.83M
0x6fF...8636
0xef...170e
10/02/20245:00:00 AMsell$1.29$0.0000634216.090.000785920,477.35
0x9B2...aec5
0x0b...e5d3
09/30/20247:25:56 AMbuy$3.86$0.0000672845.360.000790557,377.42
0xD89...fb44
0x5f...a3d4
09/29/20248:04:18 PMsell$0.863$0.000068219.940.000785612,651.48
0x819...FBF0
0x75...2e23
09/27/20247:55:34 AMbuy$0.8695$0.00006873100.000790412,651.48
0x819...FBF0
0xfe...6e48
09/26/20245:50:24 PMsell$17.27$0.00006834198.80.0007864252,773.36
0x819...FBF0
0xbf...a264
09/26/20248:35:21 AMbuy$12.84$0.000067751500.0007914189,529.09
0x819...FBF0
0x5e...a689
09/21/202410:04:51 PMbuy$4.34$0.00006864500.000790563,244.26
0x819...FBF0
0xe1...023d
09/20/20246:16:05 AMbuy$21.13$0.000066712500.0007893316,732.72
0xD89...fb44
0x9f...80e3
09/15/20245:17:07 PMsell$9.73$0.00006453118.210.000784150,780.3
0x461...C4Ef
0x2a...3ad9
09/15/20243:23:00 PMsell$434.31$0.000066425,275.540.00080696.54M
0x2B3...0E05
0x44...c2d3
09/15/20241:02:44 AMsell$10.3$0.00006834125.20.0008303150,780.3
0x461...C4Ef
0x80...3dd7
09/14/20243:22:33 AMbuy$49.42$0.00006938593.580.0008333712,286.25
0x04C...f8c5
0x6b...1538
09/13/20243:24:36 PMbuy$20.26$0.000067812480.0008296298,909.79
0xD89...fb44
0x9e...76e3
09/13/202411:35:47 AMbuy$16.28$0.000067382000.0008277241,624.05
0xD89...fb44
0x7f...760b
09/11/202410:28:40 AMbuy$0.07768$0.0000642310.00082681,209.39
0xA54...a083
0x95...a6d3
09/10/20245:39:03 AMbuy$60.4$0.00006499765.460.0008235929,498.17
0x842...E2c9
0x3e...7665
09/09/20243:47:03 PMsell$11.01$0.00006399140.380.0008159172,061
0x804...39eB
0x34...5994
09/09/20243:20:11 PMsell$79.54$0.000064471,012.70.00082081.23M
0x1D2...cD3c
0xd1...1f57