WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.0000137
Presyo
0.00008217 WCRO
TVL
$216,221.99
MKT CAP
$948.3K
5m
0%
1h
0%
4h
-0.97%
24h
15.49%
Ibahagi
TXNS
118
Mga Bumili
83
Mga Nagbenta
35
Dami
18K
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
7.91B
Pinagsama WCRO:
$648,374.82

SONORC/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.0000137. Ang presyo ng SONORC ay pataas 15.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $18,011.65. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $948,325.31. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $216,222.00. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $216,222.00.

Ang kabuuang transaksyon ng SONORC/WCRO ay 118 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $18,011.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00008217, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.0000137 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20243:53:06 AMbuy$0.3334$0.000013720.0000821724,338.7
0x265...3B72
0x4c...40ca
11/16/20243:42:17 AMsell$15.79$0.0000137293.990.000081691.15M
0xFB6...3564
0xc3...7bb5
11/16/20243:11:41 AMbuy$0.7484$0.000013854.440.0000821954,037.39
0x080...eC70
0x76...16ef
11/16/20242:57:17 AMbuy$1.09$0.000013896.480.0000821978,898.06
0x080...eC70
0x05...b793
11/16/20242:54:28 AMbuy$2.61$0.0000138915.460.00008219188,209.62
0x080...eC70
0xaa...a654
11/16/20242:37:09 AMbuy$2.57$0.00001415.130.00008218184,166.19
0x98F...b32E
0x1d...a96d
11/16/20242:31:47 AMsell$0.3219$0.000013911.880.0000816923,130.6
0xec1...9467
0x00...ac8e
11/16/20242:10:51 AMbuy$19.22$0.00001387113.80.000082171.38M
0x8e5...15D3
0xed...5ca2
11/16/20242:10:46 AMsell$729.22$0.000013884,317.470.0000822152.52M
0x249...0972
0x41...4a8c
11/16/20241:04:16 AMsell$68.19$0.00001406401.430.000082814.85M
0x90F...3b82
0xfa...2472
11/16/202412:19:20 AMbuy$9.97$0.0000138360.060.00008335720,613.2
0x68b...2F37
0x83...e821
11/16/202412:18:35 AMbuy$9.97$0.0000138360.060.00008333720,776.66
0x68b...2F37
0x1c...c75b
11/15/202411:13:23 PMbuy$9.97$0.00001385600.00008332720,095.19
0xF91...250C
0xca...48a5
11/15/202410:39:16 PMsell$328.4$0.000013911,960.960.0000830623.61M
0x555...5368
0x23...216c
11/15/202410:20:01 PMbuy$99.62$0.00001419587.790.000083747.02M
0x607...3c97
0x5a...a45c
11/15/202410:04:13 PMbuy$1.99$0.0000140111.90.00008366142,284
0x7FE...dd1E
0x87...ecb0
11/15/20249:50:11 PMbuy$16.71$0.000013981000.000083651.2M
0x459...eF34
0x0b...b090
11/15/20249:46:13 PMbuy$0.4092$0.000013922.450.0000836329,392.03
0x459...eF34
0x20...dfe9
11/15/20249:36:57 PMbuy$1.08$0.000013876.530.0000836378,143.05
0x51b...EBF3
0xc2...f5da
11/15/20249:28:33 PMbuy$1.64$0.00001379100.00008363119,568.08
0x51b...EBF3
0x53...8d7d