WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.069557
Presyo
0.00001156 WCRO
TVL
$40,621.92
MKT CAP
$66.4K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
21.3B
Pinagsama WCRO:
$245,678.64

SONORC/WCRO price stats sa Cronos

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.0000009557. Ang presyo ng SONORC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.19. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $66,351.12. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $40,621.93. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $40,621.93.

Ang kabuuang transaksyon ng SONORC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $28.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001156, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.0000009557 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/03/202611:56:27 PMbuy$15.82$0.069557191.450.0000115616.56M
0x6F7...9224
0x09...23fe
02/03/20264:50:51 PMsell$0.965$0.06948311.680.000011481.02M
0x1A0...34EF
0xea...2b4d
02/03/20263:44:14 PMbuy$11.39$0.069609136.910.0000115411.86M
0x6F7...9224
0x81...70fc
02/02/20261:10:53 AMbuy$24.46$0.069053311.480.0000115227.03M
0x6F7...9224
0xab...9217
02/01/20267:42:16 PMsell$0.0004489$0.069050.0056750.00001144496
0xc90...Ddcf
0x65...2314
02/01/20262:11:09 PMbuy$0.2009$0.0692512.50.00001151217,182.9
0x34B...51D6
0x9e...e161
01/31/20265:20:08 PMbuy$5.1$0.06884166.460.00001155.78M
0x6F7...9224
0xf2...ab8c
01/31/202612:51:03 PMsell$0.0003496$0.0693990.0042540.00001143372
0x9Fd...2300
0x2a...0f0c
01/31/202612:49:14 PMsell$0.0001165$0.0693990.0014180.00001143124
0x9Fd...2300
0x15...4c02
01/31/20262:13:45 AMsell$2.08$0.069532250.000011432.19M
0x0e5...5C28
0xa8...505b
01/30/20261:48:28 PMbuy$362.81$0.0695984,319.070.00001142378M
0x6F7...9224
0xff...65f4
01/30/20261:48:28 PMsell$104.75$0.0696581,247.090.00001149108.46M
0x6BF...41E6
0x26...4ec4
01/30/20261:48:28 PMsell$3.62$0.06970943.130.000011553.73M
0x6d4...03c3
0x8c...4b93
01/30/20261:48:28 PMbuy$101.77$0.0693831,211.550.00001117108.46M
0x68b...Da70
0x87...c1b9
01/30/20261:48:29 PMsell$1.3$0.06960815.480.000011431.35M
0x05a...63E3
0xbe...3cff
01/30/20267:03:38 AMbuy$4.57$0.06944953.850.000011114.85M
0x4cF...8e73
0xc9...593f
01/28/202612:25:19 PMsell$0.00452$0.0510110.049350.000011044,469.35
0x580...4bed
0xe7...a4f3
01/28/202612:14:07 PMbuy$0.9108$0.051011100.0000111900,162.18
0x34B...51D6
0x82...0a6e
01/27/20267:09:53 PMsell$3.6$0.05100239.770.000011043.6M
0xB16...aFe9
0xbe...02b3
01/27/20269:13:36 AMbuy$3.61$0.05100440.010.000011113.6M
0xB16...aFe9
0x68...23a1