WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.065918
Presyo
0.00001216 WCRO
TVL
$24,596.08
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
20.72B
Pinagsama WCRO:
$252,868.49

SONORC/WCRO price stats sa Cronos

Noong Agosto 14, 2026, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.0000005918. Ang presyo ng SONORC ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.60. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $41,085.96. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $24,596.08. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $24,596.08.

Ang kabuuang transaksyon ng SONORC/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $16.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001216, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.0000005918 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/14/20265:59:38 PMsell$0.8877$0.06591818.250.000012161.5M
0x62F...eD14
0xf0...577e
08/14/20267:08:01 AMsell$0.893$0.06600118.110.000012171.49M
0x62F...eD14
0x91...35ff
08/14/20267:07:32 AMsell$0.8076$0.06600216.370.000012171.35M
0x62F...eD14
0x83...7aad
08/14/20267:04:57 AMbuy$0.6591$0.06603813.360.000012241.09M
0x62F...eD14
0xc2...16cf
08/14/20267:04:09 AMbuy$1.66$0.06603733.850.000012242.76M
0x62F...eD14
0x4c...8282
08/14/202612:33:00 AMbuy$11.68$0.065716249.980.0000122320.44M
0x6F7...9224
0x08...4047
08/13/202612:07:50 AMbuy$12.96$0.065697277.760.000012222.76M
0x6F7...9224
0x90...a82c
08/12/20269:09:35 PMsell$0.00233$0.0656560.049930.000012114,120.96
0x580...4bed
0x9b...8a64
08/12/202612:12:31 AMsell$0.9563$0.06569520.350.000012111.68M
0x044...7c1F
0x9d...f41b
08/12/202612:12:30 AMbuy$58.95$0.0656811,254.440.00001209103.76M
0x68b...Da70
0x6b...edd8
08/12/202612:12:30 AMbuy$80.46$0.0657481,712.190.00001223139.97M
0x6F7...9224
0x21...78b1
08/12/202612:12:30 AMsell$59.39$0.0657241,263.910.00001218103.76M
0x6BF...41E6
0x01...8548
08/09/202611:04:50 PMsell$14.36$0.065744299.30.0000119725M
0xC0D...fc83
0xc9...a104
08/09/20269:10:58 PMsell$0.002406$0.0657610.050050.000011984,176.27
0x580...4bed
0x65...6bbb
08/09/20268:20:34 PMbuy$19.56$0.06579406.720.0000120333.78M
0x6F7...9224
0x9f...5b4e
08/08/202612:35:00 AMbuy$39.71$0.066034788.640.0000119865.82M
0x6F7...9224
0xb8...390b
08/07/20265:44:33 PMsell$3.42$0.06627464.790.000011875.46M
0x6F7...9224
0x3e...84ea
08/07/20264:33:55 AMsell$0.0003118$0.0662870.0058910.00001187496
0x502...B2E9
0x24...c020
08/07/20262:26:30 AMbuy$15.11$0.066335284.70.0000119323.85M
0x6F7...9224
0x33...e098
08/06/20262:07:38 AMbuy$13.7$0.066377255.930.0000119121.49M
0x6F7...9224
0x7f...27e6