WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.051811
Presyo
0.0000128 WCRO
TVL
$73,708.47
MKT CAP
$126.1K
5m
0%
1h
0%
4h
-0.14%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
20.29B
Pinagsama WCRO:
$260,559.99

SONORC/WCRO price stats sa Cronos

Noong Agosto 22, 2025, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.000001811. Ang presyo ng SONORC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.20. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $126,104.42. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $73,708.48. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $73,708.48.

Ang kabuuang transaksyon ng SONORC/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $40.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.0000128, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.000001811 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/202512:20:07 AMsell$0.0008983$0.0518110.0063510.0000128496
0xbBB...84b6
0xf3...004e
08/21/20258:41:59 PMsell$40.19$0.051813284.10.0000128122.16M
0x288...4296
0xd1...3674
08/20/20252:14:41 PMsell$109.42$0.0518786.990.0000129460.78M
0xd4b...e350
0x25...53a5
08/20/20252:14:41 PMsell$108.76$0.051789782.280.0000128760.78M
0xd4b...e350
0x25...53a5
08/20/20259:08:02 AMbuy$10.3$0.051869720.000013065.51M
0x34B...51D6
0x30...07d4
08/20/202512:53:25 AMbuy$8.82$0.05180363.920.000013054.9M
0x6F7...9224
0xa4...02ff
08/18/20258:30:25 PMsell$0.0009573$0.0519140.0064870.00001297500
0x8c9...2EDD
0xc0...8d6e
08/18/20252:40:10 PMbuy$12.33$0.05190384.540.000013046.48M
0x6F7...9224
0x20...1fa2
08/17/202511:26:03 PMbuy$4.55$0.05197430.080.000013042.31M
0x6F7...9224
0x33...9e46
08/17/20259:51:19 AMsell$0.3344$0.0519812.180.00001296168,823.53
0x30b...7777
0x54...b001
08/17/20256:56:44 AMbuy$15.13$0.0519721000.000013037.67M
0x34B...51D6
0x1c...adfe
08/16/20259:40:41 PMbuy$19.43$0.051966128.70.000013029.88M
0x6F7...9224
0x97...178b
08/16/20253:51:54 PMsell$0.0009643$0.0519470.0064080.00001294495.25
0xe52...9005
0xd4...1fc4
08/16/202510:26:46 AMbuy$101.54$0.051952675.210.0000129852M
0x34B...51D6
0x90...3043
08/15/202511:55:28 PMbuy$9.59$0.05196463.250.000012944.89M
0x6F7...9224
0xb9...7d9e
08/15/20257:47:24 PMsell$13.33$0.0519488.440.000012876.87M
0xe0C...2bE7
0x6c...bd54
08/14/20257:00:24 PMbuy$9.53$0.05197262.590.000012954.83M
0x6F7...9224
0x4f...8d1d
08/14/20255:24:20 PMbuy$18.18$0.05196120.040.000012949.28M
0x3f8...84f2
0xcc...22d1
08/14/20253:33:16 AMsell$4.06$0.05214924.290.000012851.89M
0x56B...CfA8
0x8b...75ea
08/14/20251:34:29 AMbuy$4.13$0.05217224.620.000012931.9M
0x56B...CfA8
0xae...d3ce