WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.051292
Presyo
0.00001268 WCRO
TVL
$52,734.21
MKT CAP
$90K
5m
0%
1h
0%
4h
0.05%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
20.33B
Pinagsama WCRO:
$258,716.34

SONORC/WCRO price stats sa Cronos

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.000001292. Ang presyo ng SONORC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.31. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $90,014.50. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $52,734.22. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $52,734.22.

Ang kabuuang transaksyon ng SONORC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $10.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001268, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.000001292 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20252:59:19 AMsell$0.0006412$0.0512920.0062910.00001268496
0x300...2e52
0x9f...4b76
05/09/202511:51:23 PMbuy$8.3$0.05129281.970.000012756.43M
0x6F7...9224
0xe7...f9a6
05/09/20257:00:52 PMbuy$2$0.0512919.840.000012751.56M
0xCd9...Bb76
0x7b...c4ae
05/07/20259:00:08 PMbuy$48.37$0.051156532.440.0000127241.84M
0x6F7...9224
0x80...f274
05/07/20253:39:08 PMbuy$4.05$0.0511644.380.000012693.5M
0x6F7...9224
0x3c...f4c5
05/07/20254:17:03 AMbuy$5.51$0.051166600.000012694.73M
0x34B...51D6
0x65...bcda
05/06/20255:08:46 AMsell$22.41$0.051114253.910.0000126220.11M
0xFE8...148C
0xb8...29c4
05/05/202511:37:16 PMbuy$5.59$0.05112463.220.000012714.97M
0x6F7...9224
0xd9...2492
05/05/20253:14:03 PMbuy$10.9$0.051109124.830.00001279.83M
0x6F7...9224
0xcb...ce8a
05/05/20252:24:14 AMbuy$14.85$0.051112169.490.0000126813.36M
0x0E8...2000
0x92...a782
05/04/20257:13:28 AMbuy$5.31$0.051123600.000012674.73M
0x34B...51D6
0x71...d2a6
05/03/20252:03:49 PMsell$67.04$0.051149736.550.0000126358.3M
0xB93...2c60
0x2e...a93f
05/03/20253:07:52 AMsell$2$0.05116221.870.000012661.73M
0x3Dd...7Bef
0x0f...8f92
05/03/20251:49:12 AMbuy$2.01$0.051165220.000012741.73M
0x3Dd...7Bef
0x24...9774
05/02/202511:23:25 AMsell$58.98$0.051153649.580.000012751.15M
0xBd8...28cF
0xd6...d683
05/02/202512:59:49 AMbuy$6.7$0.05115474.40.00001285.81M
0xBC8...B0DE
0x35...d1fa
05/02/202512:00:01 AMbuy$17.27$0.051153191.490.0000127914.97M
0x6F7...9224
0x64...7c77
05/01/20257:17:51 AMsell$354.81$0.0511573,953.930.0000129306.48M
0xCdb...c2F8
0x81...8343
05/01/202512:42:28 AMsell$0.0005723$0.0511530.0064960.00001309496
0xdc0...33DE
0xa7...41c0
04/30/202510:52:48 PMbuy$11.62$0.051159132.070.0000131710.03M
0x6F7...9224
0x37...034e