WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.05124
Presyo
0.00001152 WCRO
TVL
$52,790.32
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
21.34B
Pinagsama WCRO:
$245,161.64

SONORC/WCRO price stats sa Cronos

Noong Enero 6, 2026, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.00000124. Ang presyo ng SONORC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.92. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $86,115.75. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $52,790.32. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $52,790.32.

Ang kabuuang transaksyon ng SONORC/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $6.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001152, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.00000124 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/06/202610:40:37 PMbuy$6.88$0.0512463.980.000011525.55M
0x6F7...9224
0x5a...1474
01/06/202611:07:11 AMsell$0.02997$0.0512410.27640.0000114424,143.99
0x265...3B72
0x24...b622
01/05/20269:36:06 PMsell$0.0006277$0.0512550.0057240.00001144500
0x813...9944
0x46...440d
01/05/20261:38:23 AMsell$1.28$0.0512411.840.000011451.03M
0xc0c...Dd9F
0x7d...24a5
01/04/20261:01:20 PMsell$1.32$0.05119312.750.000011451.11M
0xfeE...6737
0x3d...34ef
01/04/20268:59:02 AMsell$1.26$0.05120212.080.000011451.06M
0x1A0...34EF
0x3e...5d20
01/04/20268:24:56 AMbuy$0.7813$0.05127.50.00001152650,923.88
0x34B...51D6
0x77...5642
01/03/20267:57:40 PMsell$0.0005632$0.0511370.0056710.00001145495.25
0x7f4...f8FC
0x35...5ae9
01/03/20264:41:37 PMbuy$2.27$0.05113823.040.000011522M
0x201...C370
0x92...3ed1
01/02/202610:26:23 PMbuy$4.86$0.05112500.000011514.34M
0x4cF...8e73
0x3d...2f1d
01/02/20268:03:50 PMsell$2.59$0.05110126.920.000011442.35M
0x33a...4444
0x5a...be81
01/02/20267:51:43 PMbuy$4.81$0.051109500.000011514.34M
0xE8B...216B
0xd3...1975
01/01/20264:52:40 PMsell$12.09$0.051052131.630.0000114411.5M
0x10A...A1ad
0x48...8bd2
12/31/20257:52:04 AMbuy$0.9188$0.051058100.00001152867,705.88
0x34B...51D6
0x42...748a
12/30/202512:12:11 PMbuy$20.54$0.051078219.230.0000115119.04M
0x6F7...9224
0xc0...a8a5
12/29/20254:08:07 PMsell$0.0005254$0.0510590.0056710.00001143496
0x095...ed64
0x64...589a
12/28/20257:00:47 PMsell$56.05$0.051066602.670.0000114652.58M
0x6F7...9224
0xec...63e9
12/28/20259:39:55 AMbuy$0.4677$0.05108150.00001156432,520.96
0x34B...51D6
0xfd...2d23
12/24/202511:52:45 PMsell$0.8036$0.0510748.590.00001149747,772.29
0x997...6C99
0x5e...0751
12/24/20252:18:18 PMbuy$0.3747$0.05108240.00001156346,005.18
0xaa3...48d2
0xa8...a732