WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.051229
Presyo
0.00001268 WCRO
TVL
$49,940.12
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
-9.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
579
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
20.37B
Pinagsama WCRO:
$257,786.25

SONORC/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.000001229. Ang presyo ng SONORC ay pababa -9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $579.00. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $85,083.88. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $49,940.13. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $49,940.13.

Ang kabuuang transaksyon ng SONORC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $579.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001268, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.000001229 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/202510:12:33 AMbuy$6.29$0.05122964.960.000012685.12M
0x6F4...9589
0xd4...5a88
04/03/202510:12:27 AMsell$3.05$0.05122131.520.000012612.5M
0x786...B26a
0x94...c390
04/03/20259:45:14 AMsell$494.43$0.0512465,103.850.00001286396.8M
0x6F7...9224
0xc8...159a
04/02/20257:18:22 PMsell$75.22$0.051354730.720.0000131555.55M
0x6F7...9224
0xd7...be9e
04/02/20258:14:51 AMsell$25.52$0.051405239.720.000013218.16M
0xCD7...35fF
0xc2...9120
04/02/20257:00:45 AMbuy$6.35$0.051408600.000013294.51M
0x34B...51D6
0x15...cdf7
04/02/20252:57:45 AMbuy$2.37$0.05138722.710.000013281.71M
0xD37...7C49
0x7b...635e
04/02/20252:57:06 AMbuy$18.06$0.051387172.90.0000132713.02M
0x9c2...7e0E
0xd5...d7e4
04/02/20252:57:06 AMsell$1,438.39$0.05144913,768.90.00001387992M
0x07a...465E
0xe7...7441
04/01/20255:33:17 PMsell$0.0007497$0.0515130.0072330.0000146495.25
0x315...1438
0xbb...76e5
04/01/202512:21:15 AMbuy$17.99$0.051451182.070.0000146812.4M
0x6F7...9224
0x62...3ca6
03/31/202512:35:08 AMbuy$28.25$0.051475280.770.0000146519.15M
0x6F7...9224
0x50...df2b
03/31/202512:32:59 AMbuy$5.06$0.05147450.260.000014643.43M
0x64d...4482
0x90...03fe
03/30/20256:48:51 PMsell$3.99$0.05152338.20.000014552.63M
0x5EF...49dC
0x92...0fab
03/30/20255:09:33 PMsell$429.04$0.0515274,150.760.00001477280.95M
0xCdb...c2F8
0xec...5b75
03/30/20252:49:54 PMbuy$1.47$0.0515714.140.00001508937,983.46
0xb23...0E8E
0x28...71da
03/30/20252:41:07 PMbuy$0.001214$0.0515660.011690.00001508775.24
0xb23...0E8E
0x16...0c5d
03/30/20258:18:30 AMbuy$6.27$0.051577600.000015083.98M
0x34B...51D6
0x13...411f
03/30/20257:14:58 AMsell$2.52$0.05157923.960.000014981.6M
0xd8e...DE1F
0x99...d500
03/29/202511:41:11 PMbuy$18.97$0.051516188.510.0000150712.51M
0x6F7...9224
0xc0...e47f