WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.067512
Presyo
0.00001085 WCRO
TVL
$33,053.97
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
21.93B
Pinagsama WCRO:
$238,736.56

SONORC/WCRO price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.0000007512. Ang presyo ng SONORC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $52,153.52. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $33,053.98. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $33,053.98.

Ang kabuuang transaksyon ng SONORC/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001085, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.0000007512 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/24/202611:36:22 AMsell$0.0003756$0.0675120.0054260.00001085500
0x3f9...1915
0xed...d3db
05/24/20264:08:21 AMbuy$0.6938$0.067574100.00001091915,976.31
0x34B...51D6
0x71...3332
05/22/20267:06:39 AMsell$0.0003742$0.0674850.0054250.00001085500
0x757...5945
0xf8...6114
05/20/20266:44:58 AMsell$0.0007482$0.0674820.010850.000010851,000
0x103...C6ea
0x17...d0ed
05/19/20265:02:48 PMbuy$94.73$0.0675061,383.620.00001096126.21M
0x6F7...9224
0xc1...3eb8
05/19/20265:02:48 PMsell$81.74$0.0674671,193.820.0000109109.47M
0x6BF...41E6
0xe3...90d6
05/19/20265:02:48 PMbuy$81.29$0.0674261,187.220.00001084109.47M
0x68b...Da70
0x9f...2ff2
05/18/20261:17:57 PMbuy$0.8468$0.06750612.170.000010791.13M
0x2F7...781E
0x40...b05e
05/18/20261:17:56 PMsell$28.47$0.067474409.290.0000107438.09M
0x6F7...9224
0x79...513e
05/17/20265:21:27 PMsell$49.33$0.067651696.040.0000107964.48M
0x6F7...9224
0x43...e798
05/17/202611:23:11 AMsell$1.54$0.06778621.480.000010821.98M
0x6F7...9224
0x4f...5207
05/17/202611:15:49 AMsell$0.7679$0.06774110.740.00001082992,000
0x6F7...9224
0xd4...03a6
05/17/20264:02:21 AMbuy$0.7103$0.067738100.00001089917,930.47
0x34B...51D6
0x79...f577
05/16/202611:32:53 PMsell$0.0003862$0.0677250.0054140.00001082500
0x68F...7240
0x62...c2aa
05/16/202611:33:15 AMsell$0.000385$0.0677010.0054140.00001082500
0xe8c...617D
0x49...312d
05/16/20261:49:18 AMsell$0.0003942$0.0678850.0054140.00001082500
0xe63...e178
0xbc...581e
05/15/202611:59:47 AMsell$60.4$0.068118808.360.0000108674.4M
0x6F7...9224
0x0b...2503
05/14/20266:29:21 PMsell$0.000413$0.0683280.0054070.0000109496
0x982...67Dd
0x01...d23d
05/14/20268:13:43 AMsell$0.0008018$0.0680180.01090.00001091,000
0xa7B...9cd5
0xec...0294
05/14/20261:47:40 AMbuy$0.04879$0.0682020.65240.0000109659,491.92
0xc29...5464
0x07...7fb2