WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.066196
Presyo
0.00001146 WCRO
TVL
$26,525.98
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
79
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
21.34B
Pinagsama WCRO:
$245,446.45

SONORC/WCRO price stats sa Cronos

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.0000006196. Ang presyo ng SONORC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $78.93. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $43,017.19. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $26,525.99. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $26,525.99.

Ang kabuuang transaksyon ng SONORC/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $78.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001146, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.0000006196 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/01/20265:36:07 AMsell$0.002699$0.0661960.049960.000011464,356.64
0x580...4bed
0xfe...23de
07/01/202612:50:48 AMsell$1.03$0.06617319.290.000011461.68M
0x164...8847
0xeb...d2c0
07/01/202612:50:47 AMbuy$41.01$0.066192761.850.000011566.23M
0x6F7...9224
0xa8...2bfe
06/30/20266:10:19 AMsell$0.2834$0.0661485.250.00001139460,983.75
0x1A0...34EF
0xd8...afe6
06/30/20265:57:15 AMbuy$36.59$0.066131682.490.0000114359.68M
0x6F7...9224
0x3f...1b55
06/29/20266:09:54 PMbuy$14.43$0.066208264.860.0000113923.25M
0x6F7...9224
0xba...edc6
06/28/20268:09:59 PMbuy$0.1872$0.0661363.470.00001137305,124.14
0x6F7...9224
0x76...961b
06/28/20265:55:58 AMsell$0.002722$0.0661840.049780.000011314,401.74
0x580...4bed
0xb1...0ef8
06/27/20261:12:57 PMbuy$44.81$0.066247813.440.0000113471.73M
0x6F7...9224
0x7f...5281
06/27/202612:43:00 PMbuy$1.39$0.06622325.30.00001132.24M
0xf4e...A4c9
0xf5...834a
06/26/202610:57:08 PMsell$0.0005998$0.0661360.010980.00001123977.55
0xc70...e7f3
0x5b...b518
06/24/20264:52:10 PMbuy$0.05458$0.0662180.9920.000011387,782.03
0x6F7...9224
0xf4...e7eb
06/24/20265:09:35 AMsell$0.002784$0.0662920.04970.000011234,424.9
0x580...4bed
0x48...04f8
06/22/20262:21:36 PMbuy$0.2362$0.0667293.960.0000113351,135.16
0x6F7...9224
0xbf...9dc4
06/22/20262:12:50 PMbuy$14.76$0.0667222480.0000112821.97M
0x6F7...9224
0xc4...9d2b
06/22/20262:06:48 PMsell$0.5488$0.0666769.210.00001121822,099.16
0x11E...40F2
0x54...2eb8
06/22/20262:06:46 PMbuy$17.72$0.066708297.60.0000112626.42M
0x6F7...9224
0x1d...7e75
06/22/20261:49:01 PMsell$1.14$0.0666619.270.000011181.72M
0x311...2fb7
0x1b...fcf8
06/22/20261:49:00 PMbuy$71.85$0.066681,206.50.00001121107.56M
0x68b...Da70
0x0e...86c7
06/22/20261:49:00 PMbuy$59.07$0.066749920.0000113187.64M
0x6F7...9224
0x3f...e5b6