WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.067252
Presyo
0.00001068 WCRO
TVL
$32,121.65
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
22.13B
Pinagsama WCRO:
$236,568.81

SONORC/WCRO price stats sa Cronos

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.0000007252. Ang presyo ng SONORC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.35. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $50,345.33. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $32,121.66. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $32,121.66.

Ang kabuuang transaksyon ng SONORC/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $60.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001068, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.0000007252 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/04/202612:14:38 AMbuy$59.66$0.067252878.910.0000106882.28M
0x6F7...9224
0x8e...98a4
05/03/20264:09:24 AMbuy$0.6818$0.067256100.00001064939,649.68
0x34B...51D6
0xb3...ab5b
05/02/202611:51:22 PMbuy$15.27$0.067245224.190.0000106321.09M
0x6F7...9224
0x26...3d8e
05/02/202612:31:08 AMbuy$17.23$0.067287250.970.0000106123.65M
0x6F7...9224
0x65...aa0e
05/01/202611:56:12 PMbuy$0.2303$0.0672773.350.00001059316,523.03
0x2d1...2bFF
0xbd...6b5e
05/01/202612:53:33 PMbuy$7.21$0.067271105.150.000010599.93M
0x6F7...9224
0x82...3668
05/01/202611:09:48 AMsell$21.33$0.067168313.660.0000105329.76M
0x6F7...9224
0x8e...fbd5
05/01/202610:18:30 AMbuy$3.24$0.06722847.570.000010614.48M
0x395...76eE
0x4e...1088
05/01/202610:18:31 AMbuy$1.22$0.0672318.060.000010611.7M
0x021...4D53
0x3d...ee11
05/01/202610:18:30 AMsell$327.22$0.067334,805.090.00001076446.4M
0x6F7...9224
0x4c...38d7
04/29/20262:10:25 PMbuy$0.5167$0.0676137.50.00001104678,750.19
0x34B...51D6
0xca...e1ce
04/29/202612:33:57 PMsell$16.82$0.067555244.890.0000109922.27M
0x890...9655
0xcc...fc0e
04/29/20265:04:48 AMsell$0.000379$0.067580.0055020.000011500
0xCD2...Bb4D
0xc3...652b
04/28/20267:31:10 PMsell$0.09354$0.0676111.350.000011122,897.47
0x7e6...7c42
0x93...393b
04/27/202611:40:36 PMsell$0.0003812$0.0676240.0055020.000011500
0xc85...b202
0xb2...f190
04/26/202610:40:16 AMsell$0.4951$0.0677387.040.000011639,791.41
0x2d1...2bFF
0xd7...6912
04/25/202611:00:05 AMsell$0.3907$0.0676985.580.000011507,542.21
0xE35...6bCc
0xb9...2ad0
04/25/202610:09:25 AMsell$0.4656$0.067736.630.000011602,361.9
0x0e6...C7c8
0x6d...a301
04/25/202612:10:52 AMsell$0.0003777$0.0676150.0054590.000011496
0xc8A...bEF2
0xd1...c786
04/24/20264:42:56 AMsell$0.0003791$0.0676440.0054590.000011496
0x8B0...3b07
0xb0...6261