WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.051141
Presyo
0.00001145 WCRO
TVL
$48,838.15
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
21.34B
Pinagsama WCRO:
$245,153.35

SONORC/WCRO price stats sa Cronos

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.000001141. Ang presyo ng SONORC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.73. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $79,211.42. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $48,838.15. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $48,838.15.

Ang kabuuang transaksyon ng SONORC/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $14.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001145, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.000001141 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/13/20252:27:42 AMsell$0.0005659$0.0511410.0056810.00001145496
0xbb6...aDcf
0x32...29e5
12/13/20251:43:14 AMbuy$14.72$0.051155146.810.0000115112.75M
0x6F7...9224
0x2d...aa20
12/12/202512:10:21 AMsell$0.000575$0.0511610.0056660.00001144495.25
0x892...1C71
0x0b...6bfc
12/10/20251:06:59 PMsell$0.0005948$0.0512010.0056660.00001144495.25
0xBE8...5b71
0xd2...0d15
12/10/202511:13:22 AMbuy$0.2639$0.0512152.50.00001151217,191.33
0x34B...51D6
0x95...b366
12/10/20252:12:57 AMsell$8.41$0.05120380.060.000011447M
0x252...1A1d
0xa7...93da
12/08/20258:17:07 PMsell$0.0005888$0.0511870.0056780.00001144496
0x315...0F26
0xe8...05bb
12/07/20255:07:16 PMsell$1.79$0.05117517.450.000011441.52M
0x95D...1108
0x50...87e2
12/07/20255:07:16 PMbuy$233$0.0511712,269.690.00001141198.87M
0x6F7...9224
0x56...b1ea
12/07/202512:10:59 PMbuy$1.03$0.051169100.0000113884,397.14
0x34B...51D6
0x94...2f48
12/06/20257:22:01 PMbuy$2.91$0.05117627.980.00001132.48M
0xa39...ffff
0xf6...bec6
12/06/20251:43:16 PMbuy$1.33$0.05117312.810.00001131.13M
0x669...60Ce
0x59...2968
12/05/20256:00:00 PMbuy$4.13$0.05116640.080.00001133.55M
0x95D...1108
0xf1...4aeb
12/05/20256:00:00 PMsell$232.15$0.051172,249.020.00001133198.4M
0x6F7...9224
0x52...02ae
12/04/20256:26:03 PMbuy$4.42$0.05124340.950.00001153.56M
0xE35...6bCc
0xf7...51cc
12/04/20252:36:29 AMsell$75.86$0.051264688.150.0000114660M
0x0ad...fB5e
0x4b...1d5a
12/04/20252:34:27 AMbuy$12.75$0.051275115.650.0000115610M
0x0ad...fB5e
0x11...eaf2
12/04/20252:32:38 AMbuy$1.53$0.05127513.920.000011551.21M
0xBBf...04db
0xcd...f869
12/04/20252:32:22 AMsell$38.1$0.051269345.270.000011530.01M
0x0ad...fB5e
0x7e...de00
12/04/20252:31:25 AMsell$33.95$0.051273307.660.0000115326.67M
0x0ad...fB5e
0xa1...bb3e