WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.067456
Presyo
0.00001098 WCRO
TVL
$32,607.67
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
21.8B
Pinagsama WCRO:
$240,121.96

SONORC/WCRO price stats sa Cronos

Noong Abril 13, 2026, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.0000007456. Ang presyo ng SONORC ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $51,764.32. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $32,607.67. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $32,607.67.

Ang kabuuang transaksyon ng SONORC/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001098, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.0000007456 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/12/20264:54:29 PMsell$0.0003617$0.0674560.0053280.00001098485.17
0xF24...76D7
0x64...6e89
04/12/20268:05:29 AMbuy$0.6855$0.067573100.00001104905,149.71
0x34B...51D6
0x72...4132
04/10/20266:16:19 AMbuy$0.343$0.0676394.960.00001104448,982.17
0xC93...A770
0x28...e199
04/09/20265:32:25 PMsell$52.43$0.06766753.980.0000110168.45M
0x6F7...9224
0x2b...e9eb
04/08/20266:14:03 PMsell$0.001944$0.0677760.027620.000011042,500
0xe63...823A
0x58...af10
04/08/20266:57:34 AMsell$0.003538$0.0679030.049460.000011044,476.84
0x580...4bed
0x6e...9f17
04/08/20266:18:22 AMbuy$0.3574$0.06794750.00001111449,787.89
0x34B...51D6
0x54...1768
04/07/20269:13:03 PMbuy$33.91$0.067741486.080.0000110943.82M
0x6F7...9224
0xf0...c8ad
04/07/20265:18:08 AMsell$0.3395$0.0676394.890.000011444,418.62
0xC93...A770
0x02...7373
04/06/202610:07:24 PMsell$0.0003825$0.067650.0055020.000011500
0xCa3...83C8
0xbf...29e4
04/05/20267:40:56 AMsell$0.003431$0.0676260.049520.0000114,500.01
0x580...4bed
0x1c...61b7
04/05/20267:21:46 AMbuy$0.1732$0.0676722.50.00001107225,800.78
0x34B...51D6
0xda...3298
04/05/202612:57:25 AMbuy$0.3447$0.0676954.960.00001107448,002.64
0xC93...A770
0xf0...d2e0
04/04/20261:21:12 PMsell$0.5591$0.0677057.980.000011725,634.89
0x64D...277F
0xa6...9184
04/02/20266:43:29 PMbuy$6.89$0.06769199.20.000011068.96M
0x98D...B509
0x29...efc5
04/02/20265:47:48 PMsell$0.2756$0.0676933.940.00001099358,345.86
0x7CF...F8E8
0x3e...dcb2
04/01/202611:32:48 PMbuy$46.62$0.067845655.710.0000110359.43M
0x6F7...9224
0x11...6c36
04/01/202611:23:55 AMbuy$14.23$0.067885198.40.0000109918.05M
0x98D...B509
0x94...7ab8
04/01/20265:10:34 AMbuy$0.7065$0.067761100.00001098910,393.59
0x34B...51D6
0xb2...af8c
03/31/202611:35:50 PMbuy$49.92$0.067665713.240.0000109565.13M
0x6F7...9224
0xa4...3494