WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.055018
Presyo
0.00002703 WCRO
TVL
$139,168.78
MKT CAP
$349.3K
5m
0%
1h
0%
4h
0%
24h
5.23%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
370
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
13.83B
Pinagsama WCRO:
$374,829.23

SONORC/WCRO price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.000005018. Ang presyo ng SONORC ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $369.67. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $349,259.24. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $139,168.79. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $139,168.79.

Ang kabuuang transaksyon ng SONORC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $369.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00002703, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.000005018 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/20247:03:33 AMsell$38.23$0.055018205.930.000027037.62M
0xCE5...9400
0x16...b586
12/17/20245:55:33 AMbuy$5.1$0.05510727.210.000027211,000,000
0x9C4...0916
0x2e...7d36
12/17/20244:20:02 AMsell$175.13$0.055121927.110.0000271134.2M
0x110...26ab
0x60...411a
12/17/20244:19:51 AMsell$0.002567$0.0551340.013580.00002717500
0xd0f...373c
0x41...16f7
12/17/20244:03:46 AMsell$21.23$0.05513112.530.000027184.14M
0xFE8...BA44
0x83...44ef
12/17/20242:48:49 AMbuy$78.48$0.055151416.370.0000273215.24M
0xCE5...9400
0x13...e518
12/17/20241:17:09 AMbuy$5.7$0.055195300.000027291.1M
0x548...a6fe
0x8a...1346
12/16/20249:06:38 PMsell$45.76$0.054769260.480.000027159.59M
0xa23...fA72
0xb4...8b2b
12/14/20245:48:41 AMsell$3.17$0.05502917.260.00002734631,364.33
0x48d...47D9
0x17...b57c
12/14/20245:46:02 AMbuy$4.71$0.05505925.60.0000275930,864.33
0x48d...47D9
0xd1...9b3b
12/14/20244:15:13 AMsell$57.74$0.055107309.430.0000273611.31M
0xe97...C43A
0xdc...fa73
12/14/20241:35:33 AMbuy$0.1862$0.05513210.0000275536,293.44
0x1Aa...9ad1
0xfd...f67d
12/14/20241:01:37 AMsell$82.92$0.055073448.180.0000274216.34M
0x217...b11A
0xa3...63e9
12/13/202411:46:02 PMbuy$2.64$0.05508214.380.00002761521,042.36
0xF9C...8b9b
0x7d...38f5
12/13/20246:11:54 PMsell$0.005083$0.0550830.027450.000027451,000
0xb71...4a03
0xcc...87f1
12/13/20245:16:01 PMbuy$0.185$0.0551110.0000276136,210.19
0x6b5...1235
0x76...25a2
12/13/202412:25:26 PMsell$17.95$0.05514495.850.000027453.49M
0x8DF...eC04
0xfd...2c94
12/13/20248:18:20 AMbuy$4.88$0.05519260.00002762941,054.13
0x4C0...D4f6
0x7f...3905
12/13/20246:33:27 AMbuy$5.76$0.055306300.000027621.09M
0x34B...51D6
0xf5...820d
12/13/20246:06:03 AMbuy$29.83$0.055249156.890.000027615.68M
0xCd9...Bb76
0x12...ccef