WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.051817
Presyo
0.00001118 WCRO
TVL
$78,617.17
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
6.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
21.59B
Pinagsama WCRO:
$242,150.74

SONORC/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.000001817. Ang presyo ng SONORC ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.76. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $126,188.88. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $78,617.18. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $78,617.18.

Ang kabuuang transaksyon ng SONORC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $22.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001118, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.000001817 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20252:59:42 PMsell$6.73$0.05181741.410.000011183.7M
0xE9b...ca29
0x17...6f90
10/12/20259:54:52 AMsell$0.0008829$0.0517650.0055910.00001118500
0x2A0...3Ceb
0x4d...c274
10/12/20255:52:02 AMbuy$10.97$0.051762700.000011246.22M
0x34B...51D6
0xdb...9cab
10/11/20259:45:43 PMsell$5.05$0.05170533.130.000011172.96M
0x400...5E35
0x5e...460b
10/11/202512:51:20 PMsell$5.8$0.05170438.080.000011183.41M
0x0C9...e9E2
0xf4...8ce7
10/11/202512:11:28 AMbuy$49.6$0.051728322.390.0000112328.69M
0x1E7...E5b3
0xa4...ef3f
10/10/202511:45:07 PMsell$0.0008297$0.0516590.0055770.00001115500
0x71D...ba40
0x25...267e
10/10/20252:20:55 PMsell$69.34$0.052152359.790.0000111732.21M
0x6F7...9224
0x32...6e20
10/10/202511:37:22 AMsell$0.001069$0.0521560.0055490.00001118496
0xa50...05E8
0x2d...69fc
10/10/20255:52:48 AMsell$0.001075$0.0521510.0055930.00001118500
0x387...c26C
0x14...b0f5
10/08/20252:30:26 PMsell$0.00111$0.0522380.0055490.00001118496
0xee6...5974
0x8c...e48d
10/08/20258:18:45 AMsell$0.002235$0.0522350.011180.000011181,000
0xF7c...4D46
0x50...355c
10/08/20256:46:46 AMbuy$10.92$0.052234550.000011254.89M
0x34B...51D6
0x2e...d07b
10/08/20256:23:30 AMsell$1.74$0.0522278.740.00001118781,759.34
0x64D...277F
0xdf...9047
10/07/20254:28:54 PMbuy$4.14$0.05219721.230.000011251.89M
0x9cc...4070
0x75...74f1
10/07/20251:16:50 PMsell$0.003469$0.0523120.016770.000011181,500
0xa57...0C1B
0x70...5a22
10/05/20257:32:10 PMbuy$2.75$0.05233713.250.000011241.18M
0x29C...0026
0xc9...ad32
10/05/20256:35:51 AMbuy$10.59$0.052382500.000011244.45M
0x34B...51D6
0x81...4177
10/04/202511:02:17 PMbuy$4.38$0.05233821.080.000011241.88M
0xC0D...fc83
0x26...ef6d
10/04/20252:09:47 PMsell$19.06$0.05234790.770.000011178.12M
0xFB3...B7A2
0x23...102a