WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.068375
Presyo
0.00001099 WCRO
TVL
$36,594.28
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
21.78B
Pinagsama WCRO:
$240,285.36

SONORC/WCRO price stats sa Cronos

Noong Marso 19, 2026, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.0000008375. Ang presyo ng SONORC ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.47. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $58,139.49. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $36,594.29. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $36,594.29.

Ang kabuuang transaksyon ng SONORC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $9.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001099, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.0000008375 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/18/20261:35:54 PMsell$0.0008375$0.0683750.010990.000010991,000
0x43d...a047
0x61...8392
03/18/20265:10:00 AMbuy$0.3949$0.06873950.00001106451,896.2
0x34B...51D6
0xbb...36a2
03/17/20269:54:56 PMbuy$9.07$0.068794114.080.0000110510.32M
0x6F7...9224
0x25...ac97
03/16/202610:36:44 PMbuy$23.36$0.068906289.660.0000110426.24M
0x6F7...9224
0x0d...e848
03/16/20269:18:08 PMbuy$14.11$0.068757177.560.0000110116.11M
0x6F7...9224
0xf2...0aa0
03/16/20263:46:05 AMsell$0.8563$0.06863210.850.00001094992,000
0x62F...eD14
0xf5...7afd
03/15/20265:02:27 AMbuy$0.7728$0.06851100.00001101908,149.16
0x34B...51D6
0x0f...3a9c
03/13/20266:58:51 PMsell$1.19$0.06837515.620.000010941.43M
0x68b...2F37
0x74...11ba
03/13/20265:11:46 AMbuy$1.28$0.06845216.770.000011011.52M
0xA2F...aaaa
0x75...c64f
03/11/20265:10:18 AMbuy$0.7514$0.068273100.00001101908,233.16
0x34B...51D6
0xfb...b337
03/09/20269:30:43 PMbuy$1.28$0.06831317.040.0000111.55M
0x76b...8888
0x06...deea
03/09/20269:30:42 PMsell$61.68$0.068291816.890.0000109774.4M
0x6F7...9224
0x25...2444
03/09/20263:06:13 PMsell$4.13$0.06833754.650.000011014.96M
0x6F7...9224
0x51...10a3
03/08/20265:02:39 AMbuy$0.743$0.068239100.00001108901,856.77
0x34B...51D6
0x93...32cb
03/07/20262:41:32 PMsell$4.1$0.0682854.670.000011024.96M
0x6F7...9224
0xb4...7aab
03/07/20261:22:31 PMsell$2.04$0.06830527.130.000011022.46M
0xd4A...48D0
0x3b...cc58
03/06/20264:46:32 PMsell$5.8$0.06835676.60.000011036.94M
0x6F7...9224
0xff...aeb1
03/06/20264:20:42 PMsell$2.74$0.06840435.980.000011033.26M
0x98D...B509
0x1a...c208
03/06/20264:20:13 PMsell$2.74$0.06840735.990.000011043.26M
0x98D...B509
0x6b...a716
03/06/20264:18:00 PMsell$5.48$0.0684172.030.000011046.52M
0x98D...B509
0x29...2115