WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONORC-WCRO pair

Presyo USD
$0.051752
Presyo
0.00001292 WCRO
TVL
$70,762.11
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
82
Telegram price alerts
Pares:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SONORC:
20.24B
Pinagsama WCRO:
$260,862.02

SONORC/WCRO price stats sa Cronos

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SONORC token sa DEX VVS Finance ay $0.000001752. Ang presyo ng SONORC ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $81.60. Ang kontrata ng SONORC token ay 0x0CEfcd5f75907B38c308B06B70D392fF19123094 na may market cap na $121,333.68. Ang kontrata ng liquidity pool ay 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 na may kabuuang halaga na naka-lock (TVL) na $70,762.12. Ang SONORC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONORC/WCRO na may kontrata na address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 ay $70,762.12.

Ang kabuuang transaksyon ng SONORC/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SONORC/WCRO pool ay may trading volume na $81.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONORC sa WCRO ay 0.00001292, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SONORC sa USD ay $0.000001752 ngayon.

SONORC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/20255:00:21 PMbuy$2.56$0.05175218.930.000012921.46M
0xA9C...BBBB
0x36...95cb
08/01/20255:00:20 PMsell$69.27$0.051745510.730.0000128739.68M
0x6F7...9224
0xeb...c3f5
08/01/202512:38:10 AMbuy$0.2475$0.0518091.770.00001297136,762.74
0xa48...1067
0x5b...f1d5
07/31/20259:03:58 PMsell$0.001836$0.0518360.012890.000012891,000
0xF34...9E0F
0xe5...edb0
07/31/20258:29:47 PMsell$9.51$0.05183266.950.000012895.19M
0x6eA...67ce
0xe2...3cd4
07/31/20258:24:19 PMsell$0.0009091$0.0518320.0063990.0000129496
0xDBF...abB0
0xa6...d3e9
07/31/202512:57:19 PMsell$0.000922$0.0518610.006390.0000129495.25
0xCF8...B922
0x49...6f52
07/31/202512:31:41 PMsell$113.36$0.051873783.120.0000129460.51M
0x6F7...9224
0x8c...79ce
07/31/20257:59:02 AMbuy$0.2472$0.0519251.670.00001305128,378.06
0xa48...1067
0x05...b8a3
07/31/20251:40:05 AMbuy$20.42$0.051936137.650.0000130510.55M
0x6F7...9224
0x10...57be
07/30/20253:42:24 PMsell$0.0009256$0.0518510.0064830.00001296500
0x31C...d734
0x32...a4d3
07/30/20251:58:24 PMsell$0.000903$0.0518060.0064830.00001296500
0x846...6E1B
0x19...a14c
07/30/20256:19:54 AMbuy$0.2472$0.0518691.720.00001304132,223.84
0xa48...1067
0xf9...3c8e
07/30/20254:31:08 AMbuy$8.59$0.051867600.000013044.6M
0x34B...51D6
0xe3...adc3
07/30/20254:04:37 AMsell$65.27$0.051857456.270.0000129835.14M
0xCdb...c2F8
0x48...580b
07/30/20253:31:55 AMsell$0.0009341$0.0518680.0065020.000013500
0x904...0c48
0x34...7ca7
07/29/20252:42:45 PMbuy$1.15$0.0518848.040.00001308614,762
0xdf8...8013
0x99...1686
07/29/20257:46:16 AMsell$0.0009442$0.0518880.0065020.000013500
0xe1a...017E
0xf2...7ae0
07/29/20257:06:48 AMsell$0.002835$0.051890.01950.0000131,500
0xC12...4783
0xb7...751e
07/29/20256:44:02 AMsell$132.98$0.051892917.280.0000130570.29M
0xCdb...c2F8
0x6c...6962