- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Impormasyon tungkol sa SOL-WCRO pair
- Pinagsama SOL:
- 488.29
- Pinagsama WCRO:
- $648,944.75
SOL/WCRO price stats sa Cronos
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $119.67. Ang presyo ng SOL ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $9,216.15. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $5,793,471.13. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $116,524.18. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WCRO ngayon?
Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $116,524.18.
Ilang transaksyon ang mayroon sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WCRO ay 213 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang SOL/WCRO pool ay may trading volume na $9,216.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WCRO?
Ang exchange rate ng 1 SOL sa WCRO ay 1,332.98, na naitala noong 11:31 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $119.67 ngayon.
SOL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:16:38 PM | buy | $0.8839 | $119.67 | 9.84 | 1,332.98 | 0.007386 | 0x8e...ea31 | |
| 12/18/2025 | 11:15:29 PM | buy | $4.51 | $119.66 | 50.3 | 1,332.86 | 0.03773 | 0x33...9070 | |
| 12/18/2025 | 11:04:15 PM | sell | $9.06 | $119.66 | 100.38 | 1,324.97 | 0.07576 | 0x5c...9a1e | |
| 12/18/2025 | 10:58:36 PM | buy | $3.48 | $120.36 | 38.62 | 1,333.09 | 0.02897 | 0x6d...5a62 | |
| 12/18/2025 | 10:56:49 PM | buy | $3.1 | $120.35 | 34.38 | 1,332.94 | 0.02579 | 0xb2...0185 | |
| 12/18/2025 | 10:41:34 PM | buy | $20.14 | $119.87 | 223.88 | 1,332.41 | 0.168 | 0xb6...5430 | |
| 12/18/2025 | 10:41:27 PM | buy | $20.13 | $119.81 | 223.79 | 1,331.49 | 0.168 | 0xfd...37de | |
| 12/18/2025 | 10:41:19 PM | buy | $20.13 | $119.73 | 223.79 | 1,330.57 | 0.1681 | 0x83...1448 | |
| 12/18/2025 | 10:40:07 PM | buy | $20.13 | $119.65 | 223.79 | 1,329.66 | 0.1683 | 0x69...2719 | |
| 12/18/2025 | 10:37:57 PM | buy | $20.26 | $120.29 | 223.79 | 1,328.74 | 0.1684 | 0x72...bcb6 | |
| 12/18/2025 | 10:37:50 PM | buy | $20.26 | $120.21 | 223.79 | 1,327.82 | 0.1685 | 0xfe...4c30 | |
| 12/18/2025 | 10:37:43 PM | buy | $20.13 | $119.4 | 223.79 | 1,326.91 | 0.1686 | 0x09...210c | |
| 12/18/2025 | 10:37:36 PM | buy | $20.13 | $119.32 | 223.79 | 1,325.99 | 0.1687 | 0x07...bab7 | |
| 12/18/2025 | 10:30:53 PM | buy | $2.91 | $119.29 | 32.4 | 1,325.47 | 0.02444 | 0x42...b22a | |
| 12/18/2025 | 10:22:45 PM | sell | $40.15 | $119.36 | 443.52 | 1,318.37 | 0.3364 | 0xb9...5850 | |
| 12/18/2025 | 10:07:17 PM | sell | $100.24 | $120 | 1,107.34 | 1,325.59 | 0.8353 | 0x55...de1d | |
| 12/18/2025 | 10:07:18 PM | sell | $89.93 | $119.61 | 993.36 | 1,321.3 | 0.7518 | 0x11...18ee | |
| 12/18/2025 | 10:07:14 PM | buy | $145.58 | $120.63 | 1,608.13 | 1,332.55 | 1.2 | 0xd3...762f | |
| 12/18/2025 | 9:59:16 PM | buy | $40.52 | $120.1 | 448.16 | 1,328.34 | 0.3373 | 0xaf...56a8 | |
| 12/18/2025 | 9:57:57 PM | buy | $20.26 | $119.98 | 224.08 | 1,326.97 | 0.1688 | 0x8e...eb92 |