WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$84.51
Presyo
1,222.18 WCRO
TVL
$88,570.48
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.44%
24h
-1.72%
Ibahagi
TXNS
97
Mga Bumili
45
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
525.35
Pinagsama WCRO:
$640,444.71

SOL/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $84.51. Ang presyo ng SOL ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,453.68. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $4,091,186.77. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $88,570.48. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $88,570.48.

Ang kabuuang transaksyon ng SOL/WCRO ay 97 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $2,453.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,222.18, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.51 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20261:41:42 AMbuy$20.25$84.51292.971,222.180.2397
0x227...11A6
0x22...b5b3
04/19/202611:40:35 PMbuy$1.25$83.7618.321,221.590.015
0x2d1...88EC
0x68...b7d4
04/19/202611:40:31 PMbuy$2.27$83.7533.131,221.490.02712
0x889...CA41
0x24...ba17
04/19/202611:37:09 PMbuy$4.32$83.7663.051,221.310.05162
0xf70...dbEF
0xc4...72c8
04/19/202611:29:52 PMbuy$2.95$83.7543.061,221.10.03526
0x326...Ddb4
0xde...2c81
04/19/202611:28:34 PMbuy$1.37$83.5820.121,220.980.01648
0x021...4D53
0x18...1f0a
04/19/202611:23:19 PMsell$2.32$83.633.71,213.880.02776
0x889...CA41
0x52...34f4
04/19/202611:23:19 PMsell$3.28$83.5947.681,213.720.03928
0x5E4...55a9
0x2c...48e4
04/19/202611:15:28 PMbuy$7.72$83.61112.751,221.040.09234
0xeF1...7dF7
0xc6...bd16
04/19/202611:14:38 PMsell$2.34$83.1334.241,213.870.02821
0x889...CA41
0xaf...fe29
04/19/202611:14:38 PMsell$5.26$83.1176.871,213.660.06334
0x2ef...D894
0xc5...88e2
04/19/202610:31:41 PMbuy$4.2$83.9861.111,221.130.05004
0x2d1...88EC
0x39...034a
04/19/202610:31:12 PMsell$4.8$83.4869.861,213.840.05755
0x2ef...D894
0x2d...ec60
04/19/202610:29:27 PMsell$0.837$83.4812.171,213.990.01002
0x43C...1373
0xeb...91bd
04/19/202610:29:25 PMbuy$3.59$83.9852.261,221.230.04279
0xA38...EED3
0x42...25e8
04/19/202610:29:25 PMbuy$1.61$83.9723.521,221.090.01926
0x0C9...d1ee
0x5f...12a2
04/19/202610:28:59 PMbuy$1.57$83.4622.961,2210.01881
0x172...45D2
0x21...a21a
04/19/202610:28:17 PMsell$3.43$82.9850.281,213.910.04142
0x8f6...5ED4
0xf3...bc5e
04/19/202610:28:18 PMsell$3.13$82.9645.921,213.730.03783
0x42d...c329
0x82...3fcd
04/19/202610:24:24 PMbuy$2.28$83.9833.281,221.260.02725
0x7AD...a72D
0xc1...d124