- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Impormasyon tungkol sa SOL-WCRO pair
- Pinagsama SOL:
- 578.14
- Pinagsama WCRO:
- $719,691.05
SOL/WCRO price stats sa Cronos
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $158.7. Ang presyo ng SOL ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $11,213.68. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $7,683,112.83. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $182,971.40. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WCRO ngayon?
Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $182,971.40.
Ilang transaksyon ang mayroon sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WCRO ay 192 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang SOL/WCRO pool ay may trading volume na $11,213.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WCRO?
Ang exchange rate ng 1 SOL sa WCRO ay 1,248.51, na naitala noong 1:34 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $158.7 ngayon.
SOL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:09:51 PM | buy | $4.76 | $158.7 | 37.47 | 1,248.51 | 0.03001 | 0x7a...7f5d | |
| 11/08/2025 | 11:53:49 AM | buy | $24.66 | $159.82 | 192.6 | 1,248.11 | 0.1543 | 0x9b...e9b4 | |
| 11/08/2025 | 11:53:37 AM | sell | $315.4 | $159.37 | 2,463.02 | 1,244.57 | 1.97 | 0x02...7564 | |
| 11/08/2025 | 11:15:14 AM | sell | $59.92 | $160.76 | 465.83 | 1,249.63 | 0.3727 | 0xde...9054 | |
| 11/08/2025 | 11:15:12 AM | sell | $172.81 | $161.16 | 1,343.3 | 1,252.77 | 1.07 | 0x63...be34 | |
| 11/08/2025 | 11:15:06 AM | sell | $20.09 | $161.5 | 156.16 | 1,255.37 | 0.1243 | 0x97...8255 | |
| 11/08/2025 | 11:11:07 AM | sell | $20.06 | $161.23 | 156.27 | 1,255.92 | 0.1244 | 0x4f...b53b | |
| 11/08/2025 | 11:10:29 AM | sell | $20.06 | $161.17 | 156.38 | 1,256.46 | 0.1244 | 0xc0...55d1 | |
| 11/08/2025 | 11:10:08 AM | sell | $20.05 | $161.15 | 156.44 | 1,257 | 0.1244 | 0xb9...391e | |
| 11/08/2025 | 11:09:07 AM | sell | $20.06 | $161.04 | 156.66 | 1,257.55 | 0.1245 | 0x68...cf2c | |
| 11/08/2025 | 11:07:26 AM | sell | $20.06 | $161.11 | 156.66 | 1,258.09 | 0.1245 | 0x79...f443 | |
| 11/08/2025 | 9:43:18 AM | sell | $0.3078 | $161.64 | 2.39 | 1,258.37 | 0.001904 | 0xd2...bf14 | |
| 11/08/2025 | 9:38:13 AM | buy | $20.25 | $162.58 | 157.71 | 1,265.68 | 0.1246 | 0x4c...da1e | |
| 11/08/2025 | 9:37:35 AM | buy | $20.25 | $162.5 | 157.71 | 1,265.13 | 0.1246 | 0x12...31d4 | |
| 11/08/2025 | 9:37:06 AM | buy | $20.25 | $162.43 | 157.71 | 1,264.58 | 0.1247 | 0x73...37b3 | |
| 11/08/2025 | 9:34:09 AM | buy | $20.25 | $162.36 | 157.71 | 1,264.03 | 0.1247 | 0xb1...4ef9 | |
| 11/08/2025 | 9:32:06 AM | buy | $20.25 | $162.29 | 157.71 | 1,263.48 | 0.1248 | 0x00...e924 | |
| 11/08/2025 | 9:18:41 AM | buy | $20.25 | $162.05 | 157.89 | 1,262.93 | 0.125 | 0xdb...5194 | |
| 11/08/2025 | 9:16:38 AM | buy | $20.13 | $161 | 157.91 | 1,262.38 | 0.125 | 0xad...d823 | |
| 11/08/2025 | 9:16:19 AM | buy | $20.13 | $160.93 | 157.91 | 1,261.83 | 0.1251 | 0x67...f957 |