WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$125.99
Presyo
1,387.32 WCRO
TVL
$121,582.73
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.88%
24h
1.92%
Ibahagi
TXNS
149
Mga Bumili
97
Mga Nagbenta
52
Dami
23K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
481.05
Pinagsama WCRO:
$669,370.87

SOL/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $125.99. Ang presyo ng SOL ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $22,815.00. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $6,099,429.49. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $121,582.73. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $121,582.73.

Ang kabuuang transaksyon ng SOL/WCRO ay 149 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $22,815.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,387.32, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $125.99 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/20264:27:24 AMsell$1.28$125.9914.171,387.320.01021
0x051...6666
0x9d...758e
01/28/20264:08:02 AMsell$20.05$126.77219.571,387.810.1582
0x227...11A6
0xd9...b0b5
01/28/20262:15:00 AMsell$58.23$126.5639.671,389.590.4603
0xf4D...91F5
0xf3...16ab
01/28/20261:20:30 AMbuy$12.2$127.41133.991,399.020.09577
0xC7a...8eDf
0xb8...6063
01/28/202612:37:52 AMsell$19.94$126.14219.881,390.820.158
0x227...11A6
0x19...14a9
01/28/202612:37:25 AMsell$39.88$126.26439.791,392.20.3158
0x227...11A6
0xd1...6f66
01/28/202612:34:25 AMbuy$0.2103$127.12.311,401.50.001654
0x097...0D38
0xd1...b10a
01/28/202612:34:18 AMsell$19.94$126.38219.881,393.560.1577
0x227...11A6
0xfe...8132
01/28/202612:13:26 AMbuy$4.51$127.9249.521,402.310.03531
0xE7F...D2f8
0x75...c1a8
01/28/202612:08:02 AMbuy$1.67$127.1118.441,402.170.01315
0x297...81de
0xf3...b67a
01/28/202612:05:59 AMsell$19.94$126.38219.971,394.190.1577
0x227...11A6
0x7d...f0cd
01/28/202612:03:27 AMsell$19.94$126.47219.971,395.110.1576
0x227...11A6
0xd9...12d5
01/27/202610:44:29 PMbuy$5.61$127.0562.071,403.840.04422
0xE58...4e47
0x96...f1af
01/27/20269:41:56 PMsell$20.06$127.27219.981,395.760.1576
0x227...11A6
0x18...35e6
01/27/20269:36:47 PMsell$22.09$126.59243.791,396.730.1745
0xb1B...EaAB
0xd8...ab3e
01/27/20269:29:06 PMsell$20.06$127.39220.11,397.70.1574
0x227...11A6
0x6a...802a
01/27/20269:16:55 PMsell$4.16$127.3945.711,398.250.03269
0xbe5...520A
0x6c...dd74
01/27/20269:06:14 PMbuy$4.2$127.546.441,406.680.03301
0xbe5...520A
0x83...c0c0
01/27/20269:01:35 PMbuy$218.22$127.132,407.661,402.641.71
0x69f...0319
0xab...24bf
01/27/20269:01:36 PMsell$2.57$126.7328.371,398.210.02029
0x09a...1719
0xac...f9eb