WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$82.63
Presyo
1,206.32 WCRO
TVL
$88,834.52
MKT CAP
$4M
5m
0%
1h
0.09%
4h
0.17%
24h
0.17%
Ibahagi
TXNS
155
Mga Bumili
77
Mga Nagbenta
78
Dami
7K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
538.98
Pinagsama WCRO:
$648,384.38

SOL/WCRO price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $82.63. Ang presyo ng SOL ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $7,290.21. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $4,000,550.40. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $88,834.53. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $88,834.53.

Ang kabuuang transaksyon ng SOL/WCRO ay 155 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $7,290.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,206.32, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.63 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/30/20265:13:53 AMbuy$10.05$82.63146.711,206.320.12160xe6...584b
05/30/20265:05:13 AMbuy$20.13$82.08295.781,205.50.24530x8f...4435
05/30/20265:05:13 AMbuy$9.99$82.02146.781,204.680.12180x71...269a
05/30/20265:00:30 AMbuy$0.7429$8210.911,204.390.009060x77...91a1
05/30/20264:58:42 AMbuy$0.1989$822.921,204.360.0024250xda...abc9
05/30/20264:58:25 AMbuy$0.342$825.021,204.350.0041710x60...aab7
05/30/20264:58:09 AMbuy$0.3744$825.491,204.330.0045650x0c...82b3
05/30/20264:33:57 AMsell$19.93$81.6292.471,197.320.24420x0b...d207
05/30/20264:33:58 AMbuy$6.04$82.0688.711,204.150.073670x76...2c98
05/30/20264:33:57 AMsell$9.95$81.65146.081,198.130.12190x61...9b89
05/30/20264:33:15 AMbuy$5.24$82.1676.941,205.480.063830x13...3ce1
05/30/20264:33:12 AMsell$19.94$81.69292.61,198.660.24410xa7...d6f9
05/30/20264:33:04 AMbuy$8.32$82.2122.181,206.20.10120x5d...896d
05/30/20264:33:04 AMsell$19.94$81.73292.61,199.290.24390x00...d4ca
05/30/20264:30:05 AMsell$19.94$81.81292.61,200.370.24370x8a...080a
05/30/20264:29:55 AMsell$19.94$81.88292.61,201.460.24350x1d...efad
05/30/20264:29:16 AMbuy$6.87$82.4100.871,209.060.083430x15...4d65
05/30/20264:29:16 AMsell$9.94$81.91145.951,201.90.12140xe3...ad2c
05/30/20264:26:56 AMsell$19.94$81.97292.61,202.710.24320x9c...7144
05/30/20264:25:31 AMsell$9.95$82.06146.111,204.070.12130x2e...88bf