WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$221.45
Presyo
1,307.52 WCRO
TVL
$208,511.69
MKT CAP
$10.7M
5m
0.53%
1h
0.25%
4h
2.39%
24h
5.80%
Ibahagi
TXNS
504
Mga Bumili
215
Mga Nagbenta
289
Dami
98K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
470.07
Pinagsama WCRO:
$615,552.73

SOL/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $221.45. Ang presyo ng SOL ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $97,838.09. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $10,736,624.69. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $208,511.70. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $208,511.70.

Ang kabuuang transaksyon ng SOL/WCRO ay 504 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 289 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $97,838.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,307.52, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $221.45 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20244:15:59 AMsell$157.43$221.45929.541,307.520.7109
0x17f...Ec91
0xc3...5d0f
11/16/20244:12:41 AMsell$157.08$220.29935.181,311.490.713
0x661...ae7C
0x17...29c9
11/16/20244:05:21 AMsell$9.25$219.955.281,313.590.04209
0x886...8875
0x38...4563
11/16/20243:56:12 AMbuy$90$220.29539.481,320.480.4085
0x227...11A6
0x0d...9a2d
11/16/20243:54:19 AMbuy$90.01$219.85539.661,318.170.4094
0x227...11A6
0x83...94f2
11/16/20243:51:18 AMbuy$90$219.58539.351,315.870.4098
0x227...11A6
0xdd...b0bd
11/16/20243:29:37 AMbuy$90$220.73535.61,313.580.4077
0x227...11A6
0xc5...3fa0
11/16/20243:25:46 AMbuy$90$220.45535.351,311.30.4082
0x227...11A6
0x12...fc41
11/16/20243:24:08 AMsell$55.41$219.43329.031,303.010.2525
0x919...28fA
0x62...dc1f
11/16/20243:20:59 AMbuy$89.96$220.9533.651,310.430.4072
0x227...11A6
0x92...276a
11/16/20243:20:30 AMbuy$89.96$220.62533.451,308.160.4077
0x227...11A6
0x5f...2870
11/16/20243:20:19 AMsell$16.09$219.3495.341,299.40.07337
0x751...7259
0xec...c150
11/16/20243:20:13 AMbuy$90.01$220.5533.251,306.30.4082
0x227...11A6
0xc9...3e11
11/16/20243:09:19 AMsell$3.55$217.9821.091,293.480.01631
0x785...726d
0x89...b3bd
11/16/20243:09:19 AMbuy$156.07$219.61926.131,303.190.7106
0xb3c...7D3D
0x5c...ca7e
11/16/20243:03:29 AMbuy$156.38$219.69924.921,299.360.7118
0xb3c...7D3D
0xc6...026a
11/16/20242:54:57 AMbuy$3.57$219.2521.151,297.360.0163
0x785...726d
0xf6...14e5
11/16/20242:48:26 AMbuy$56.73$219.83334.631,296.60.258
0x318...4bbB
0xc3...bbda
11/16/20242:46:11 AMbuy$19.17$219.87112.981,295.660.0872
0x9C4...72D3
0x71...f8f3
11/16/20242:45:31 AMbuy$44.59$220.01262.461,294.860.2026
0x9C4...72D3
0x27...758f