WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-SOL pair

Presyo USD
$0.2323
Presyo
0.0009795 SOL
TVL
$292,946.84
MKT CAP
$175.8M
5m
0%
1h
-0.17%
4h
-1.34%
24h
-1.44%
Ibahagi
TXNS
139
Mga Bumili
63
Mga Nagbenta
76
Dami
16K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
Pinagsama WCRO:
630,500.3
Pinagsama SOL:
$616.02

WCRO/SOL price stats sa Cronos

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2323. Ang presyo ng WCRO ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $16,127.86. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $175,836,853.21. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $292,946.85. Ang WCRO/SOL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/SOL na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $292,946.85.

Ang kabuuang transaksyon ng WCRO/SOL ay 139 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WCRO/SOL pool ay may trading volume na $16,127.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa SOL ay 0.0009795, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2323 ngayon.

WCRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/202512:31:31 PMsell$69.8$237.17300.491,020.910.2943
0xA79...BC93
0x44...ad1e
09/20/202512:10:02 PMsell$149.81$237.58644.751,022.440.6305
0x5c4...82CE
0xaa...8167
09/20/202511:15:54 AMsell$2.11$237.169.131,023.50.008928
0x874...465a
0x26...f158
09/20/202511:13:13 AMsell$2.11$237.179.131,023.530.008928
0x874...465a
0xc7...2b28
09/20/202510:42:28 AMsell$15.2$237.1365.631,023.660.06411
0x580...4bed
0x8c...7a19
09/20/20258:45:46 AMsell$60$238.86257.261,024.180.2511
0x227...11A6
0x00...9bbf
09/20/20258:30:38 AMbuy$0.9965$240.394.271,030.770.004145
0x103...8946
0x7c...1c89
09/20/20257:55:05 AMsell$209.6$239.14899.291,026.050.8764
0x5c4...82CE
0xf9...160a
09/20/20257:55:04 AMsell$60.14$239.58258.021,027.930.251
0x227...11A6
0x85...e402
09/20/20257:33:56 AMbuy$5.01$240.0621.611,034.510.02089
0x693...08ED
0x1f...d6d5
09/20/20257:33:20 AMbuy$23.61$240.01101.741,034.310.09837
0x693...08ED
0x40...3914
09/20/20257:32:54 AMsell$60$238.63258.561,028.370.2514
0x227...11A6
0x56...6bb2
09/20/20256:31:56 AMsell$6.82$238.6129.411,028.840.02858
0x6f7...eF26
0x72...72f8
09/20/20256:27:40 AMsell$60$238.56258.871,029.310.2515
0x227...11A6
0xce...5f8d
09/20/20256:27:37 AMbuy$24.18$240.05104.341,035.760.1007
0x95D...1108
0xc8...e20e
09/20/20256:17:50 AMsell$60.05$238.51259.291,029.810.2517
0x227...11A6
0xa6...5f87
09/20/20256:16:49 AMsell$60$238.49259.291,030.650.2515
0x227...11A6
0x39...86d6
09/20/20255:44:45 AMsell$0.5631$238.522.431,031.080.00236
0x654...7a6e
0x1b...6c2e
09/20/20253:22:04 AMsell$89.71$238.06388.791,031.720.3768
0x227...11A6
0x5b...594a
09/20/20253:22:00 AMbuy$2,018.9$241.858,749.371,048.128.34
0xA40...8AF4
0x5d...c723