- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Impormasyon tungkol sa SOL-WCRO pair
- Pinagsama SOL:
- 491.93
- Pinagsama WCRO:
- $766,045.61
SOL/WCRO price stats sa Cronos
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $151.02. Ang presyo ng SOL ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $5,007.30. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $7,332,317.68. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $149,019.72. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WCRO ngayon?
Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $149,019.72.
Ilang transaksyon ang mayroon sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WCRO ay 107 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang SOL/WCRO pool ay may trading volume na $5,007.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WCRO?
Ang exchange rate ng 1 SOL sa WCRO ay 1,552.69, na naitala noong 1:32 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $151.02 ngayon.
SOL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:40:05 PM | sell | $7.39 | $151.02 | 76.01 | 1,552.69 | 0.04895 | 0xad...46bf | |
| 06/07/2025 | 12:37:55 PM | buy | $20.19 | $151.9 | 207.67 | 1,561.78 | 0.1329 | 0x5f...58f4 | |
| 06/07/2025 | 9:26:34 AM | sell | $22.83 | $151.48 | 234.02 | 1,552.48 | 0.1507 | 0x56...c2a1 | |
| 06/07/2025 | 9:02:33 AM | sell | $31.38 | $151.57 | 321.68 | 1,553.61 | 0.207 | 0x54...bd35 | |
| 06/07/2025 | 7:36:09 AM | buy | $20.19 | $152.32 | 207.29 | 1,563.2 | 0.1326 | 0xc8...0f47 | |
| 06/07/2025 | 7:25:26 AM | buy | $20.19 | $152.25 | 207.28 | 1,562.36 | 0.1326 | 0x0d...cf5d | |
| 06/07/2025 | 7:24:04 AM | sell | $2.02 | $151.3 | 20.76 | 1,552.62 | 0.01337 | 0x12...e111 | |
| 06/07/2025 | 7:23:42 AM | buy | $20.19 | $152.17 | 207.28 | 1,561.6 | 0.1327 | 0xe1...f112 | |
| 06/07/2025 | 7:23:36 AM | buy | $20.19 | $152.09 | 207.28 | 1,560.75 | 0.1328 | 0x05...f9a0 | |
| 06/07/2025 | 7:23:14 AM | buy | $20.19 | $152.01 | 207.28 | 1,559.91 | 0.1328 | 0x08...afbf | |
| 06/07/2025 | 6:52:41 AM | buy | $20.19 | $151.55 | 207.8 | 1,559.07 | 0.1332 | 0xcd...0d88 | |
| 06/07/2025 | 6:51:53 AM | sell | $29.89 | $150.66 | 307.5 | 1,549.93 | 0.1984 | 0x61...c31f | |
| 06/07/2025 | 6:48:07 AM | buy | $20.19 | $151.27 | 208.24 | 1,559.48 | 0.1335 | 0x38...8e98 | |
| 06/07/2025 | 6:48:01 AM | buy | $40.39 | $151.15 | 416.48 | 1,558.2 | 0.2672 | 0x18...eefe | |
| 06/07/2025 | 6:47:55 AM | buy | $20.19 | $151.02 | 208.24 | 1,556.93 | 0.1337 | 0x5c...cb8d | |
| 06/07/2025 | 6:46:53 AM | buy | $90.89 | $150.8 | 937.08 | 1,554.6 | 0.6027 | 0xa5...2f58 | |
| 06/07/2025 | 6:39:05 AM | sell | $3.31 | $149.72 | 34.14 | 1,543.47 | 0.02212 | 0x75...5067 | |
| 06/07/2025 | 6:37:57 AM | buy | $20.19 | $150.59 | 208.23 | 1,552.42 | 0.1341 | 0xb8...aa38 | |
| 06/07/2025 | 6:37:06 AM | buy | $20.19 | $150.51 | 208.23 | 1,551.58 | 0.1342 | 0x07...7868 | |
| 06/07/2025 | 6:34:44 AM | buy | $20.19 | $150.43 | 208.23 | 1,550.73 | 0.1342 | 0x07...61b4 |