WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$69.77
Presyo
1,181.79 WCRO
TVL
$76,142.98
MKT CAP
$3.4M
5m
0%
1h
1.01%
4h
0.67%
24h
-3.77%
Ibahagi
TXNS
120
Mga Bumili
66
Mga Nagbenta
54
Dami
5K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
547.06
Pinagsama WCRO:
$644,829.48

SOL/WCRO price stats sa Cronos

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $69.77. Ang presyo ng SOL ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $5,006.75. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $3,377,784.40. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $76,142.99. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $76,142.99.

Ang kabuuang transaksyon ng SOL/WCRO ay 120 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $5,006.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,181.79, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $69.77 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/19/20262:59:43 AMbuy$14.57$69.77246.811,181.790.20880x61...cc78
06/19/20262:15:00 AMbuy$110.9$69.071,891.211,177.871.60x8a...6052
06/19/20262:15:00 AMsell$203.02$68.823,462.031,173.72.940x67...c588
06/19/20261:33:40 AMsell$20.06$69.65340.081,180.640.2880x34...dee7
06/19/20261:29:56 AMsell$19.94$69.3340.081,181.890.28770xa2...a839
06/18/202610:42:08 PMbuy$19.67$69.48336.761,189.020.28320x5b...efff
06/18/202610:14:07 PMbuy$20.14$69.43344.641,187.770.29010x98...09ff
06/18/202610:09:24 PMbuy$20.14$69.35344.641,186.50.29040x75...149b
06/18/202610:07:31 PMbuy$20.14$69.28344.641,185.240.29070x99...61a6
06/18/20269:32:14 PMbuy$20.26$69.65344.41,183.980.29080x44...4c03
06/18/20269:32:12 PMbuy$46.84$69.52796.271,181.890.67370x9e...d29e
06/18/20269:32:12 PMsell$146.58$69.292,491.791,177.912.110xd1...cd85
06/18/20269:25:08 PMsell$20.06$69.57341.111,183.090.28830xe5...6fcf
06/18/20269:25:00 PMsell$20.05$69.62341.221,184.340.28810x90...cada
06/18/20269:15:10 PMsell$20.06$69.59341.81,185.590.28820x7e...d148
06/18/20269:14:13 PMsell$20.06$69.66341.81,186.850.28790x94...785f
06/18/20268:20:00 PMsell$7.1$69.42121.541,187.70.10230xc7...ae05
06/18/20268:04:12 PMbuy$20.25$69.71347.121,194.440.29060xfc...a012
06/18/20268:01:27 PMbuy$20.25$69.63347.141,193.160.29090x1a...e501
06/18/20268:01:12 PMbuy$10$69.57171.361,192.210.14370x77...0936