- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Impormasyon tungkol sa SOL-WCRO pair
- Pinagsama SOL:
- 599.46
- Pinagsama WCRO:
- $777,278.98
SOL/WCRO price stats sa Cronos
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $186.13. Ang presyo ng SOL ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $11,778.70. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $9,010,571.37. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $223,487.59. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WCRO ngayon?
Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $223,487.59.
Ilang transaksyon ang mayroon sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WCRO ay 237 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang SOL/WCRO pool ay may trading volume na $11,778.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WCRO?
Ang exchange rate ng 1 SOL sa WCRO ay 1,292.79, na naitala noong 6:39 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $186.13 ngayon.
SOL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:31:03 AM | sell | $5.47 | $186.13 | 38 | 1,292.79 | 0.02939 | 0x02...bd50 | |
| 10/19/2025 | 6:25:54 AM | buy | $20.14 | $186.15 | 140.72 | 1,300.41 | 0.1082 | 0x3f...4c49 | |
| 10/19/2025 | 6:21:20 AM | buy | $20.14 | $186.28 | 140.55 | 1,299.94 | 0.1081 | 0xef...fbba | |
| 10/19/2025 | 6:21:07 AM | buy | $20.14 | $186.21 | 140.55 | 1,299.47 | 0.1081 | 0x99...b953 | |
| 10/19/2025 | 6:17:07 AM | buy | $40.28 | $186.4 | 280.69 | 1,298.77 | 0.2161 | 0x25...87c2 | |
| 10/19/2025 | 6:15:30 AM | buy | $20.14 | $186.36 | 140.29 | 1,298.06 | 0.108 | 0x3c...7672 | |
| 10/19/2025 | 6:03:09 AM | buy | $20.14 | $186.49 | 140.15 | 1,297.6 | 0.108 | 0x66...bc3f | |
| 10/19/2025 | 6:00:05 AM | buy | $20.14 | $186.47 | 140.11 | 1,297.13 | 0.108 | 0xc1...8fe9 | |
| 10/19/2025 | 5:58:37 AM | buy | $20.26 | $187.62 | 140.01 | 1,296.66 | 0.1079 | 0x4e...8109 | |
| 10/19/2025 | 5:58:01 AM | buy | $20.14 | $186.46 | 140.02 | 1,296.19 | 0.108 | 0x42...6105 | |
| 10/19/2025 | 5:57:47 AM | buy | $20.13 | $186.39 | 139.97 | 1,295.73 | 0.108 | 0x3a...0439 | |
| 10/19/2025 | 5:54:29 AM | buy | $20.14 | $186.36 | 140 | 1,295.26 | 0.108 | 0x06...1610 | |
| 10/19/2025 | 5:26:44 AM | sell | $55.72 | $186.62 | 384.57 | 1,287.91 | 0.2986 | 0xd3...9fa6 | |
| 10/19/2025 | 5:02:46 AM | buy | $20.14 | $186.68 | 139.84 | 1,296.08 | 0.1079 | 0xf2...ea73 | |
| 10/19/2025 | 5:00:37 AM | buy | $20.14 | $186.61 | 139.84 | 1,295.61 | 0.1079 | 0xb6...38b6 | |
| 10/19/2025 | 4:30:25 AM | buy | $20.14 | $186.48 | 139.87 | 1,295.15 | 0.1079 | 0x65...aec9 | |
| 10/19/2025 | 4:30:14 AM | buy | $20.13 | $186.42 | 139.86 | 1,294.68 | 0.108 | 0x13...a396 | |
| 10/19/2025 | 4:23:15 AM | buy | $359.95 | $185.83 | 2,499.26 | 1,290.28 | 1.93 | 0x7b...c134 | |
| 10/19/2025 | 4:23:13 AM | buy | $1,240.64 | $183.55 | 8,614.22 | 1,274.47 | 6.75 | 0x3a...dd99 | |
| 10/19/2025 | 4:23:13 AM | sell | $1,502.47 | $182.89 | 10,432.12 | 1,269.91 | 8.21 | 0x4a...64f2 |