WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$186.13
Presyo
1,292.79 WCRO
TVL
$223,487.59
MKT CAP
$9M
5m
0%
1h
-0.12%
4h
0.58%
24h
0.41%
Ibahagi
TXNS
237
Mga Bumili
139
Mga Nagbenta
98
Dami
12K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
599.46
Pinagsama WCRO:
$777,278.98

SOL/WCRO price stats sa Cronos

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $186.13. Ang presyo ng SOL ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $11,778.70. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $9,010,571.37. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $223,487.59. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $223,487.59.

Ang kabuuang transaksyon ng SOL/WCRO ay 237 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 98 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $11,778.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,292.79, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $186.13 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/19/20256:31:03 AMsell$5.47$186.13381,292.790.029390x02...bd50
10/19/20256:25:54 AMbuy$20.14$186.15140.721,300.410.10820x3f...4c49
10/19/20256:21:20 AMbuy$20.14$186.28140.551,299.940.10810xef...fbba
10/19/20256:21:07 AMbuy$20.14$186.21140.551,299.470.10810x99...b953
10/19/20256:17:07 AMbuy$40.28$186.4280.691,298.770.21610x25...87c2
10/19/20256:15:30 AMbuy$20.14$186.36140.291,298.060.1080x3c...7672
10/19/20256:03:09 AMbuy$20.14$186.49140.151,297.60.1080x66...bc3f
10/19/20256:00:05 AMbuy$20.14$186.47140.111,297.130.1080xc1...8fe9
10/19/20255:58:37 AMbuy$20.26$187.62140.011,296.660.10790x4e...8109
10/19/20255:58:01 AMbuy$20.14$186.46140.021,296.190.1080x42...6105
10/19/20255:57:47 AMbuy$20.13$186.39139.971,295.730.1080x3a...0439
10/19/20255:54:29 AMbuy$20.14$186.361401,295.260.1080x06...1610
10/19/20255:26:44 AMsell$55.72$186.62384.571,287.910.29860xd3...9fa6
10/19/20255:02:46 AMbuy$20.14$186.68139.841,296.080.10790xf2...ea73
10/19/20255:00:37 AMbuy$20.14$186.61139.841,295.610.10790xb6...38b6
10/19/20254:30:25 AMbuy$20.14$186.48139.871,295.150.10790x65...aec9
10/19/20254:30:14 AMbuy$20.13$186.42139.861,294.680.1080x13...a396
10/19/20254:23:15 AMbuy$359.95$185.832,499.261,290.281.930x7b...c134
10/19/20254:23:13 AMbuy$1,240.64$183.558,614.221,274.476.750x3a...dd99
10/19/20254:23:13 AMsell$1,502.47$182.8910,432.121,269.918.210x4a...64f2