WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$122.82
Presyo
1,826.75 WCRO
TVL
$107,983.94
MKT CAP
$5.9M
5m
0%
1h
0.17%
4h
1.52%
24h
1.65%
Ibahagi
TXNS
175
Mga Bumili
79
Mga Nagbenta
96
Dami
15K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
440.89
Pinagsama WCRO:
$802,983.85

SOL/WCRO price stats sa Cronos

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $122.82. Ang presyo ng SOL ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $15,440.63. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $5,946,178.52. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $107,983.94. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $107,983.94.

Ang kabuuang transaksyon ng SOL/WCRO ay 175 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $15,440.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,826.75, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $122.82 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20269:18:01 PMbuy$0.04108$122.820.6111,826.750.0003344
0xD17...dC50
0xcf...b1bf
09/27/20268:57:39 PMsell$24.17$122.93357.281,816.610.1966
0xb61...Cd84
0x70...b824
09/27/20268:50:35 PMsell$1.71$122.9925.361,817.480.01395
0xc40...5B42
0x5c...a405
09/27/20268:44:17 PMbuy$24.54$123.62362.91,827.660.1985
0xb61...Cd84
0xc0...0419
09/27/20268:36:08 PMsell$59.9$122.22890.991,817.920.4901
0x227...11A6
0x9b...3757
09/27/20268:29:36 PMsell$59.84$122.61889.151,821.950.488
0x227...11A6
0x5c...7355
09/27/20268:06:52 PMsell$60.21$123.07893.351,8260.4892
0x227...11A6
0xf2...d856
09/27/20267:55:51 PMbuy$60.29$122.86901.531,836.990.4907
0x227...11A6
0xb7...2913
09/27/20267:47:37 PMbuy$60.78$123.56901.61,832.880.4919
0x227...11A6
0xbf...79f7
09/27/20267:10:35 PMbuy$60.78$123.47900.231,828.780.4922
0x227...11A6
0x09...47dd
09/27/20266:52:08 PMbuy$60.78$123.19900.241,824.690.4933
0x227...11A6
0xee...285c
09/27/20266:36:35 PMbuy$60.76$123.02899.281,820.610.4939
0x227...11A6
0x69...1e54
09/27/20266:34:38 PMbuy$60.76$122.75899.281,816.530.495
0x227...11A6
0xc5...f627
09/27/20266:32:58 PMsell$257.9$122.363,816.581,810.762.1
0x5Fd...26e8
0x8b...5ea2
09/27/20266:32:59 PMbuy$0.7853$122.5111.621,813.020.00641
0x1d2...8167
0x16...aa9b
09/27/20266:32:59 PMbuy$21.71$122.56321.411,813.770.1772
0x2Ad...F632
0xfd...2b2d
09/27/20266:23:53 PMsell$59.83$122.21891.821,821.420.4896
0x227...11A6
0x76...c2d9
09/27/20266:21:50 PMsell$1.46$122.3521.81,823.490.01195
0x164...8847
0xd3...ac49
09/27/20266:21:49 PMsell$15.04$122.39224.161,824.050.1228
0x5fD...5278
0xdc...5c7d
09/27/20266:21:49 PMbuy$260.81$122.563,887.11,826.692.12
0x5Fd...26e8
0x0c...6177