WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$73.17
Presyo
1,333.03 WCRO
TVL
$75,827.88
MKT CAP
$3.5M
5m
0%
1h
-0.43%
4h
-0.80%
24h
-1.02%
Ibahagi
TXNS
75
Mga Bumili
35
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
519.54
Pinagsama WCRO:
$690,692.93

SOL/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $73.17. Ang presyo ng SOL ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,313.02. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $3,542,333.31. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $75,827.88. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $75,827.88.

Ang kabuuang transaksyon ng SOL/WCRO ay 75 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $3,313.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,333.03, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.17 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20263:32:53 PMbuy$11.2$73.17204.171,333.030.1531
0x29C...0026
0xf7...eb19
07/29/20263:19:51 PMsell$20.06$73.09363.811,325.350.2745
0x227...11A6
0xff...16c6
07/29/20263:03:28 PMsell$134.19$72.812,452.541,330.771.84
0xDc2...Bb98
0x50...7317
07/29/20263:01:36 PMsell$117.95$73.312,155.471,339.661.6
0xdDA...e202
0x53...c39e
07/29/20263:01:36 PMbuy$136.95$73.712,502.581,347.061.85
0xDc2...Bb98
0xaa...7865
07/29/20262:35:17 PMsell$20.06$73.49364.441,334.890.273
0x227...11A6
0x71...92b4
07/29/20262:26:13 PMsell$19.94$73.12364.451,336.290.2727
0x227...11A6
0x2a...ab99
07/29/20262:26:05 PMsell$19.94$73.2364.451,337.70.2724
0x227...11A6
0x58...73ba
07/29/202612:52:40 PMsell$0.8918$73.6316.21,338.440.01211
0x24c...Dc87
0xc8...999e
07/29/202612:50:55 PMsell$1.46$73.6426.581,338.520.01986
0x24c...Dc87
0xe5...40b0
07/29/202612:18:03 PMsell$20.05$73.68364.61,339.270.2722
0x227...11A6
0x48...53ea
07/29/202612:15:21 PMsell$20.05$73.76364.61,340.680.2719
0x227...11A6
0x91...da57
07/29/202610:36:37 AMsell$1.27$73.7823.21,341.430.0173
0x24c...Dc87
0x99...ff29
07/29/20269:36:50 AMsell$1.95$73.7735.531,341.550.02648
0x24c...Dc87
0xa6...0f55
07/29/20268:51:30 AMsell$44.64$73.82812.331,343.190.6047
0xF9D...D1db
0x93...8b8b
07/29/20268:20:34 AMsell$1.81$73.5933.231,344.820.02471
0x24c...Dc87
0xdd...761d
07/29/20268:00:14 AMbuy$20.13$74.11367.511,352.560.2717
0x227...11A6
0x91...e71b
07/29/20268:00:16 AMsell$3.97$73.772.481,345.030.05389
0x20e...abd8
0x33...0a78
07/29/20267:57:02 AMbuy$20.13$74.04367.511,351.130.272
0x227...11A6
0xc5...2749
07/29/20267:36:44 AMbuy$20.13$73.97367.461,349.710.2722
0x227...11A6
0x6e...93f3