WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$81.61
Presyo
1,161.06 WCRO
TVL
$87,307.45
MKT CAP
$4M
5m
0%
1h
-0.51%
4h
-1.47%
24h
-3.02%
Ibahagi
TXNS
103
Mga Bumili
45
Mga Nagbenta
58
Dami
11K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
536.2
Pinagsama WCRO:
$620,997.86

SOL/WCRO price stats sa Cronos

Noong Marso 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $81.61. Ang presyo ng SOL ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $10,837.67. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $3,951,147.71. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $87,307.45. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $87,307.45.

Ang kabuuang transaksyon ng SOL/WCRO ay 103 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $10,837.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,161.06, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $81.61 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/29/20264:07:27 PMbuy$21.14$81.61300.791,161.060.2590x64...08be
03/29/20264:04:04 PMbuy$9.73$81.56138.551,160.240.11940xa8...8205
03/29/20264:03:48 PMsell$89.33$81.221,270.811,155.41.090xb5...513b
03/29/20264:03:47 PMsell$99.4$81.571,414.031,160.411.210x79...6bcd
03/29/20264:03:46 PMbuy$125.15$82.011,780.341,166.721.520xd0...24a2
03/29/20263:57:22 PMbuy$28.83$82.21407.681,162.630.35060x5d...90a6
03/29/20263:56:40 PMbuy$29.93$82.11423.331,161.080.36460x75...b76a
03/29/20263:36:23 PMsell$92.47$81.251,315.371,155.791.130x0f...d0d1
03/29/20263:28:59 PMsell$19.94$81.47283.661,158.770.24470x6c...0beb
03/29/20263:27:19 PMsell$20.05$82.03283.61,159.830.24450x6d...f3c1
03/29/20262:45:53 PMsell$20.06$82.09283.691,160.880.24430xcc...a93d
03/29/20262:26:42 PMsell$20.06$82.2283.561,161.940.2440x9b...bffc
03/29/20262:25:03 PMsell$20.06$82.28283.561,1630.24380x7f...8b14
03/29/20262:19:27 PMsell$39.88$81.89567.221,164.60.4870xf1...60ee
03/29/20262:19:26 PMbuy$61.99$82.34881.561,171.020.75280x65...1b0b
03/29/20262:18:48 PMbuy$26.08$82.18370.871,168.680.31730x0b...9ea5
03/29/20262:13:33 PMsell$0.8086$81.6411.491,161.010.0099050xbc...2d3b
03/29/20261:09:18 PMsell$19.94$81.77283.261,161.560.24380x4a...9597
03/29/20261:09:05 PMsell$19.94$81.85283.261,162.620.24360xbb...a43d
03/29/20261:08:32 PMsell$19.94$81.92283.261,163.680.24340x95...1e49