- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Impormasyon tungkol sa SOL-WCRO pair
- Pinagsama SOL:
- 413.32
- Pinagsama WCRO:
- $799,684.14
SOL/WCRO price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $261.96. Ang presyo ng SOL ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1444 trades na may dami ng kalakalan na $403,465.48. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $12,714,685.17. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $217,118.03. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WCRO ngayon?
Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $217,118.03.
Ilang transaksyon ang mayroon sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WCRO ay 1444 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 755 ang mga sales transactions.
Ano ang trading volume sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang SOL/WCRO pool ay may trading volume na $403,465.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WCRO?
Ang exchange rate ng 1 SOL sa WCRO ay 1,929.73, na naitala noong 8:17 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $261.96 ngayon.
SOL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:15:00 AM | sell | $44.88 | $261.96 | 330.66 | 1,929.73 | 0.1713 | 0x70...ac8c | |
| 01/20/2025 | 8:11:47 AM | buy | $228.12 | $262.59 | 1,683.72 | 1,938.08 | 0.8687 | 0x73...3c23 | |
| 01/20/2025 | 8:10:42 AM | buy | $44.88 | $261.93 | 331.27 | 1,933.21 | 0.1713 | 0x7b...6b40 | |
| 01/20/2025 | 8:02:30 AM | buy | $24.58 | $261.73 | 181.5 | 1,931.97 | 0.09394 | 0xce...13ac | |
| 01/20/2025 | 8:02:30 AM | sell | $205.63 | $260.59 | 1,517.9 | 1,923.62 | 0.789 | 0x43...e639 | |
| 01/20/2025 | 8:01:04 AM | sell | $210.69 | $261.64 | 1,555.02 | 1,931.04 | 0.8052 | 0x30...3e88 | |
| 01/20/2025 | 8:00:24 AM | sell | $130.82 | $261.96 | 967.45 | 1,937.15 | 0.4994 | 0x50...4ca9 | |
| 01/20/2025 | 8:00:04 AM | buy | $81.39 | $263.7 | 601.78 | 1,949.71 | 0.3086 | 0x54...95ac | |
| 01/20/2025 | 8:00:04 AM | sell | $220.53 | $262.46 | 1,630.51 | 1,940.53 | 0.8402 | 0xd6...6df8 | |
| 01/20/2025 | 7:59:39 AM | buy | $94.76 | $264.35 | 700.66 | 1,954.49 | 0.3584 | 0xc8...682f | |
| 01/20/2025 | 7:59:33 AM | sell | $801.38 | $268.05 | 5,918.9 | 1,979.84 | 2.98 | 0xc3...0d8c | |
| 01/20/2025 | 7:59:33 AM | sell | $676.56 | $264.45 | 4,997 | 1,953.22 | 2.55 | 0xed...8a16 | |
| 01/20/2025 | 7:59:33 AM | buy | $1,625.16 | $267.71 | 12,000 | 1,976.77 | 6.07 | 0xbf...1d5e | |
| 01/20/2025 | 7:55:47 AM | buy | $343.77 | $264.05 | 2,528.1 | 1,941.86 | 1.3 | 0xa0...c063 | |
| 01/20/2025 | 7:55:47 AM | sell | $9.04 | $263.28 | 66.5 | 1,936.18 | 0.03434 | 0x1b...585b | |
| 01/20/2025 | 7:55:41 AM | buy | $1.68 | $263.07 | 12.41 | 1,935.72 | 0.006413 | 0x1a...f947 | |
| 01/20/2025 | 7:54:28 AM | buy | $209.52 | $262.56 | 1,541.73 | 1,931.95 | 0.798 | 0xa9...7623 | |
| 01/20/2025 | 7:49:17 AM | sell | $136.3 | $260.09 | 1,005.67 | 1,919.11 | 0.524 | 0x6c...47d8 | |
| 01/20/2025 | 7:48:21 AM | buy | $711.58 | $259.59 | 5,264.01 | 1,920.36 | 2.74 | 0x77...6ef6 | |
| 01/20/2025 | 7:48:21 AM | buy | $385.79 | $256.95 | 2,853.95 | 1,900.87 | 1.5 | 0x17...fb8b |