- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Impormasyon tungkol sa SOL-WCRO pair
- Pinagsama SOL:
- 482.77
- Pinagsama WCRO:
- $784,204.22
SOL/WCRO price stats sa Cronos
Noong Abril 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $148.78. Ang presyo ng SOL ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $15,503.71. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $7,183,376.52. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $143,275.73. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WCRO ngayon?
Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $143,275.73.
Ilang transaksyon ang mayroon sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WCRO ay 152 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang SOL/WCRO pool ay may trading volume na $15,503.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WCRO?
Ang exchange rate ng 1 SOL sa WCRO ay 1,628.66, na naitala noong 12:26 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $148.78 ngayon.
SOL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:53:24 AM | buy | $25.1 | $148.78 | 274.87 | 1,628.66 | 0.1687 | 0xef...1401 | |
| 04/26/2025 | 11:41:06 AM | buy | $90.11 | $149.44 | 980.54 | 1,626.06 | 0.603 | 0xf0...4532 | |
| 04/26/2025 | 11:21:01 AM | buy | $27.25 | $149.21 | 296.5 | 1,623.42 | 0.1826 | 0x6a...faa2 | |
| 04/26/2025 | 11:17:26 AM | sell | $46.83 | $148.36 | 509.54 | 1,614.13 | 0.3156 | 0x33...fe8a | |
| 04/26/2025 | 11:12:22 AM | sell | $89.87 | $148.64 | 977.87 | 1,617.21 | 0.6046 | 0xc7...fc7d | |
| 04/26/2025 | 11:09:49 AM | sell | $20 | $148.86 | 217.61 | 1,619.68 | 0.1343 | 0xc0...e06d | |
| 04/26/2025 | 10:56:02 AM | sell | $90.17 | $148.98 | 981.85 | 1,622.16 | 0.6052 | 0x3b...1d84 | |
| 04/26/2025 | 10:49:02 AM | sell | $90.36 | $149.36 | 983.79 | 1,626.23 | 0.6049 | 0xd6...9054 | |
| 04/26/2025 | 10:47:31 AM | sell | $9.48 | $149.57 | 103.25 | 1,628.48 | 0.0634 | 0x2c...e6b5 | |
| 04/26/2025 | 10:25:07 AM | buy | $26.94 | $150.31 | 293.56 | 1,637.9 | 0.1792 | 0x4c...32d9 | |
| 04/26/2025 | 10:16:43 AM | buy | $28.99 | $150.11 | 315.93 | 1,635.76 | 0.1931 | 0x4f...81d7 | |
| 04/26/2025 | 10:16:43 AM | buy | $19.32 | $150.21 | 210.57 | 1,636.85 | 0.1286 | 0x4f...81d7 | |
| 04/26/2025 | 10:12:29 AM | sell | $90.33 | $149.34 | 984.37 | 1,627.35 | 0.6048 | 0x83...0559 | |
| 04/26/2025 | 10:06:48 AM | sell | $233.05 | $149.97 | 2,539.77 | 1,634.35 | 1.55 | 0x25...e8e4 | |
| 04/26/2025 | 10:06:48 AM | buy | $7.11 | $150.4 | 77.54 | 1,639.05 | 0.04731 | 0xd9...b9a8 | |
| 04/26/2025 | 10:06:48 AM | buy | $263.57 | $150.81 | 2,872.37 | 1,643.5 | 1.74 | 0x63...21b8 | |
| 04/26/2025 | 9:57:22 AM | buy | $6.27 | $150.12 | 68.44 | 1,637.39 | 0.0418 | 0xdf...4913 | |
| 04/26/2025 | 9:30:22 AM | sell | $90.75 | $150.29 | 983.98 | 1,629.49 | 0.6038 | 0x33...be60 | |
| 04/26/2025 | 8:52:02 AM | sell | $13.93 | $150.85 | 150.77 | 1,631.84 | 0.09239 | 0x64...03ab | |
| 04/26/2025 | 8:34:14 AM | buy | $9.92 | $152.53 | 106.77 | 1,641.77 | 0.06503 | 0xb1...3f78 |