- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Impormasyon tungkol sa SOL-WCRO pair
- Pinagsama SOL:
- 488.98
- Pinagsama WCRO:
- $801,001.75
SOL/WCRO price stats sa Cronos
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $198.1. Ang presyo ng SOL ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $27,333.91. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $9,563,468.84. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $193,198.49. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WCRO ngayon?
Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $193,198.49.
Ilang transaksyon ang mayroon sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WCRO ay 419 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 301 ang mga sales transactions.
Ano ang trading volume sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang SOL/WCRO pool ay may trading volume na $27,333.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WCRO?
Ang exchange rate ng 1 SOL sa WCRO ay 1,642.68, na naitala noong 5:22 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $198.1 ngayon.
SOL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:21:16 AM | buy | $20.19 | $198.1 | 167.49 | 1,642.68 | 0.1019 | 0x3c...a190 | |
| 07/22/2025 | 5:20:19 AM | buy | $20.19 | $198.02 | 167.49 | 1,641.99 | 0.102 | 0x38...5be2 | |
| 07/22/2025 | 5:20:17 AM | buy | $67.28 | $197.84 | 557.94 | 1,640.51 | 0.3401 | 0xe5...c5ef | |
| 07/22/2025 | 5:19:01 AM | buy | $20.19 | $197.37 | 167.74 | 1,639.02 | 0.1023 | 0xab...3c85 | |
| 07/22/2025 | 5:18:53 AM | buy | $40.39 | $197.25 | 335.48 | 1,637.99 | 0.2048 | 0xac...ffee | |
| 07/22/2025 | 5:18:06 AM | buy | $20.19 | $197.02 | 167.82 | 1,636.97 | 0.1025 | 0x8e...bda7 | |
| 07/22/2025 | 5:17:18 AM | buy | $20.19 | $196.94 | 167.82 | 1,636.28 | 0.1025 | 0x4f...2fd2 | |
| 07/22/2025 | 5:15:30 AM | buy | $23.9 | $197.02 | 198.4 | 1,635.53 | 0.1213 | 0xce...32a0 | |
| 07/22/2025 | 5:15:29 AM | buy | $20.19 | $196.93 | 167.67 | 1,634.78 | 0.1025 | 0x52...a4e4 | |
| 07/22/2025 | 5:13:44 AM | buy | $20.19 | $196.71 | 167.79 | 1,634.1 | 0.1026 | 0xa1...38de | |
| 07/22/2025 | 5:08:42 AM | buy | $20.19 | $196.7 | 167.73 | 1,633.41 | 0.1026 | 0x0b...0ef8 | |
| 07/22/2025 | 5:08:35 AM | buy | $40.39 | $196.58 | 335.46 | 1,632.38 | 0.2055 | 0xb9...6a85 | |
| 07/22/2025 | 5:06:46 AM | buy | $20.19 | $197.04 | 167.23 | 1,631.36 | 0.1025 | 0xb6...1168 | |
| 07/22/2025 | 5:06:44 AM | buy | $184.65 | $196.62 | 1,528.77 | 1,627.89 | 0.9391 | 0x04...4617 | |
| 07/22/2025 | 5:06:35 AM | buy | $20.17 | $196.21 | 167.06 | 1,624.44 | 0.1028 | 0x6d...7ffb | |
| 07/22/2025 | 5:02:57 AM | sell | $183.27 | $195.16 | 1,518.91 | 1,617.46 | 0.939 | 0xf8...78cc | |
| 07/22/2025 | 4:59:07 AM | sell | $20 | $195.32 | 165.98 | 1,620.89 | 0.1024 | 0xa0...fa87 | |
| 07/22/2025 | 4:55:34 AM | sell | $19.92 | $195.4 | 165.35 | 1,621.56 | 0.1019 | 0xa6...e095 | |
| 07/22/2025 | 4:55:33 AM | sell | $184.26 | $195.82 | 1,529.08 | 1,625.01 | 0.9409 | 0x96...2ac5 | |
| 07/22/2025 | 4:44:08 AM | sell | $184.6 | $197.45 | 1,525.72 | 1,631.91 | 0.9349 | 0x1d...b08d |