WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$103.49
Presyo
1,824.51 WCRO
TVL
$91,491.74
MKT CAP
$1.9M
5m
0%
1h
0.03%
4h
1.12%
24h
-1.02%
Ibahagi
TXNS
71
Mga Bumili
34
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
442.77
Pinagsama WCRO:
$806,489.66

SOL/WCRO price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $103.49. Ang presyo ng SOL ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,848.43. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $1,924,785.12. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $91,491.74. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $91,491.74.

Ang kabuuang transaksyon ng SOL/WCRO ay 71 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $2,848.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,824.51, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $103.49 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/18/20262:28:25 AMbuy$60.41$103.491,065.141,824.510.58370x14...b7ba
10/18/20262:16:47 AMbuy$60.77$103.831,065.141,819.70.58530x20...2373
10/18/20262:15:01 AMsell$38.54$102.54679.51,807.940.37580x43...d16a
10/18/20261:58:44 AMbuy$9.99$104.02174.91,819.980.09610x3a...f888
10/18/20261:58:43 AMsell$171.13$103.762,993.931,815.431.640x9c...bfcd
10/18/20261:58:18 AMsell$34.44$104.27602.551,824.350.33020xa1...3ae2
10/18/20261:58:18 AMsell$2.36$104.3641.351,825.920.022640xaf...28a0
10/18/20261:58:18 AMsell$1.5$104.3526.371,825.770.014440x93...7237
10/18/20261:58:18 AMsell$10.05$104.17175.931,822.590.096530xab...0563
10/18/20261:58:17 AMbuy$173.39$104.63,033.461,830.131.650xc4...0ebd
10/18/20261:52:32 AMsell$0.7645$103.5913.371,812.390.007380x5b...9f18
10/18/20261:39:59 AMbuy$60.42$103.461,063.381,820.940.58390x27...3e56
10/17/202610:56:52 PMbuy$60.77$103.221,069.251,816.120.58870x6e...f216
10/17/202610:39:10 PMsell$16.7$102.34294.431,803.510.16320x8a...12f9
10/17/202610:15:48 PMbuy$16.94$102.95298.591,814.380.16450xaf...bb8a
10/17/202610:14:30 PMbuy$23.52$102.86414.641,812.770.22870x94...7126
10/17/202610:00:16 PMbuy$60.78$102.631,071.511,809.420.59210x63...b092
10/17/202610:00:15 PMbuy$38.24$102.41674.21,805.490.37340x9f...36b3
10/17/20269:45:47 PMbuy$9.97$101.73176.791,803.580.098020x62...2c11
10/17/20269:41:15 PMbuy$10.02$102.43176.521,802.790.097910x9b...75a5