- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Impormasyon tungkol sa SOL-WCRO pair
- Pinagsama SOL:
- 503.3
- Pinagsama WCRO:
- $633,392.99
SOL/WCRO price stats sa Cronos
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $136.99. Ang presyo ng SOL ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $16,385.64. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $6,632,140.19. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $137,221.53. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WCRO ngayon?
Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $137,221.53.
Ilang transaksyon ang mayroon sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WCRO ay 203 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa SOL/WCRO pool sa nakaraang 24 na oras?
Ang SOL/WCRO pool ay may trading volume na $16,385.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WCRO?
Ang exchange rate ng 1 SOL sa WCRO ay 1,264.73, na naitala noong 4:39 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $136.99 ngayon.
SOL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:50:15 AM | buy | $60.78 | $136.85 | 561.11 | 1,263.35 | 0.4441 | 0x1a...75d4 | |
| 11/29/2025 | 2:50:15 AM | buy | $13.96 | $136.99 | 128.87 | 1,264.73 | 0.1019 | 0xe6...5708 | |
| 11/29/2025 | 2:50:13 AM | sell | $287.98 | $136.48 | 2,658.6 | 1,259.96 | 2.11 | 0x2c...9fd2 | |
| 11/29/2025 | 2:46:35 AM | sell | $59.82 | $136.33 | 555.67 | 1,266.36 | 0.4387 | 0xee...c643 | |
| 11/29/2025 | 2:46:33 AM | buy | $203.88 | $136.87 | 1,893.76 | 1,271.31 | 1.48 | 0x62...9ecf | |
| 11/29/2025 | 2:43:25 AM | sell | $132.41 | $136.72 | 1,222.59 | 1,262.38 | 0.9684 | 0xf8...00c8 | |
| 11/29/2025 | 2:39:56 AM | sell | $0.109 | $137.42 | 1 | 1,264.81 | 0.0007936 | 0xc0...ced7 | |
| 11/29/2025 | 2:35:40 AM | buy | $134.21 | $137.15 | 1,242.75 | 1,269.95 | 0.9785 | 0x55...5118 | |
| 11/29/2025 | 2:32:22 AM | buy | $20.13 | $136.84 | 186.47 | 1,267.1 | 0.1471 | 0x22...a386 | |
| 11/29/2025 | 2:30:51 AM | buy | $20.13 | $136.76 | 186.47 | 1,266.36 | 0.1472 | 0x49...9565 | |
| 11/29/2025 | 2:26:58 AM | buy | $20.26 | $137.51 | 186.47 | 1,265.62 | 0.1473 | 0xd8...ccc1 | |
| 11/29/2025 | 2:24:48 AM | buy | $20.26 | $137.43 | 186.47 | 1,264.88 | 0.1474 | 0x0c...8aee | |
| 11/29/2025 | 2:23:50 AM | buy | $40.52 | $137.3 | 372.94 | 1,263.76 | 0.2951 | 0x8e...79e2 | |
| 11/29/2025 | 2:23:45 AM | sell | $92.37 | $136.59 | 850.22 | 1,257.14 | 0.6763 | 0xbc...c48a | |
| 11/29/2025 | 2:15:01 AM | sell | $95.98 | $136.77 | 884.63 | 1,260.59 | 0.7017 | 0xab...9ed1 | |
| 11/29/2025 | 1:58:19 AM | buy | $60.78 | $137.6 | 560.44 | 1,268.84 | 0.4416 | 0xf6...17d3 | |
| 11/29/2025 | 1:58:19 AM | buy | $150.08 | $137.18 | 1,383.89 | 1,264.96 | 1.09 | 0x92...d943 | |
| 11/29/2025 | 1:58:17 AM | sell | $174.75 | $136.41 | 1,611.38 | 1,257.85 | 1.28 | 0xe3...1a7c | |
| 11/29/2025 | 12:53:31 AM | sell | $3.69 | $137.51 | 33.86 | 1,261.11 | 0.02685 | 0x81...bfc8 | |
| 11/29/2025 | 12:33:15 AM | buy | $20.14 | $137.53 | 185.74 | 1,268.41 | 0.1464 | 0x4b...eb34 |