WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$82.91
Presyo
1,048.53 WCRO
TVL
$92,933.37
MKT CAP
$4M
5m
0%
1h
-2.38%
4h
-2.82%
24h
-3.28%
Ibahagi
TXNS
129
Mga Bumili
71
Mga Nagbenta
58
Dami
12K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
560.51
Pinagsama WCRO:
$587,614.72

SOL/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $82.91. Ang presyo ng SOL ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $11,893.29. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $4,013,890.82. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $92,933.37. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $92,933.37.

Ang kabuuang transaksyon ng SOL/WCRO ay 129 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $11,893.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,048.53, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.91 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/202611:31:31 AMbuy$107.36$82.481,357.711,043.151.3
0x5A2...0AFD
0x06...d4cb
02/18/202611:31:31 AMsell$336.13$82.44,250.741,042.054.07
0x5c3...2383
0x10...2ef6
02/18/202611:31:31 AMbuy$131.49$82.911,662.91,048.531.58
0x58f...B94E
0xd9...48ef
02/18/202611:31:03 AMbuy$0.08049$841.011,055.950.0009581
0x01a...1DD3
0x7a...48c5
02/18/202611:31:02 AMbuy$787.59$85.859,9001,079.179.17
0x5c3...2383
0xb0...46ca
02/18/202611:31:03 AMbuy$1.28$8416.181,055.920.01532
0xA2F...aaaa
0xc3...f276
02/18/202611:31:02 AMsell$907.66$85.1211,409.311,069.9610.66
0x5A2...0AFD
0x44...2e0b
02/18/202611:10:33 AMsell$80.45$83.611,016.91,056.880.9621
0xad2...B4F1
0xeb...427f
02/18/202611:08:26 AMsell$43.7$84.13550.41,059.690.5193
0x921...9519
0x7b...14e2
02/18/202610:56:55 AMsell$66.17$84.93827.531,062.170.779
0x921...9519
0x36...4534
02/18/202610:02:24 AMbuy$0.1583$85.41.981,070.060.001854
0x24F...bB9c
0x72...ba7c
02/18/202610:00:10 AMbuy$59.13$85.3740.861,068.720.6932
0x5A2...0AFD
0x98...2b4c
02/18/20269:56:52 AMbuy$10.72$85.18134.351,067.140.1259
0x07a...5fd1
0x84...d45c
02/18/20269:56:48 AMsell$356.95$84.454,471.041,057.794.22
0x762...2887
0x94...c457
02/18/20269:56:48 AMbuy$239.7$84.743,002.421,061.492.82
0x776...A3b1
0x6d...2791
02/18/20269:55:57 AMsell$66.65$85.54834.691,071.360.779
0x921...9519
0x82...d567
02/18/20269:55:57 AMsell$89.5$85.261,120.911,067.841.04
0x227...11A6
0x14...03ac
02/18/20269:55:53 AMsell$138.63$85.911,736.141,076.011.61
0x776...A3b1
0xd4...1db6
02/18/20269:55:53 AMbuy$367.08$86.024,597.141,077.294.26
0x762...2887
0x79...3f2e
02/18/20269:47:22 AMbuy$170.07$85.062,126.561,063.641.99
0x58f...B94E
0x6d...f076