WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$150.78
Presyo
1,861.21 WCRO
TVL
$140,235.47
MKT CAP
$7.3M
5m
0%
1h
-0.15%
4h
-0.31%
24h
0.59%
Ibahagi
TXNS
692
Mga Bumili
292
Mga Nagbenta
400
Dami
103K
Telegram price alerts
Pares:
0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
463.62
Pinagsama WCRO:
$865,478.4

SOL/WCRO price stats sa Cronos

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $150.78. Ang presyo ng SOL ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $102,977.67. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $7,321,475.24. Ang kontrata ng liquidity pool ay 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 na may kabuuang halaga na naka-lock (TVL) na $140,235.48. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 ay $140,235.48.

Ang kabuuang transaksyon ng SOL/WCRO ay 692 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 400 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $102,977.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,861.21, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $150.78 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/29/20258:40:27 PMsell$1.56$150.7819.361,861.210.01040xe9...6e1c
06/29/20258:00:54 PMsell$149.69$150.91,850.321,865.240.9920x09...5701
06/29/20257:59:37 PMbuy$111.43$151.891,377.381,877.510.73360x5c...d770
06/29/20257:58:21 PMsell$0.6951$150.748.591,863.330.0046110x5c...9c2c
06/29/20257:55:06 PMbuy$90.89$151.41,123.951,872.140.60030xdc...7918
06/29/20257:54:55 PMbuy$90.89$151.011,123.951,867.290.60190x14...ab24
06/29/20257:54:44 PMbuy$90.88$150.621,123.751,862.440.60330x1b...f133
06/29/20257:54:39 PMsell$293.17$150.153,625.061,856.681.950x8c...13ed
06/29/20257:14:19 PMbuy$65.97$151.71814.931,873.950.43480x7c...9c86
06/29/20257:10:13 PMsell$98.05$150.851,211.311,863.590.64990xfb...1bd3
06/29/20256:49:41 PMsell$16.06$151.36198.111,866.630.10610x6b...c5a3
06/29/20256:45:27 PMsell$6.75$151.1983.41,867.240.044660xa5...6288
06/29/20256:31:43 PMsell$36.13$151.11446.781,868.380.23910x42...1c86
06/29/20256:30:04 PMsell$11.57$151.24143.121,870.260.076520xf7...9fd5
06/29/20256:30:04 PMsell$11.4$151.19141.071,869.650.075450xdc...2220
06/29/20256:29:58 PMbuy$454.49$151.365,620.231,871.7230xe1...5924
06/29/20256:29:58 PMsell$38.56$151.35476.931,871.60.25480x12...2abd
06/29/20256:29:52 PMsell$297.84$150.123,683.131,856.421.980xa8...f3c8
06/29/20256:29:36 PMbuy$40.39$151.58499.571,874.50.26650x93...f7b6
06/29/20256:29:30 PMbuy$40.39$151.41499.571,872.340.26680x21...0100