WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-VVS pair

Presyo USD
$221.55
Presyo
47.75M VVS
TVL
$40,712.39
MKT CAP
$10.6M
5m
0%
1h
1.22%
4h
1.01%
24h
4.02%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SOL:
92.37
Pinagsama VVS:
$4.4B

SOL/VVS price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $221.55. Ang presyo ng SOL ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,485.77. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $10,638,334.55. Ang kontrata ng liquidity pool ay 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 na may kabuuang halaga na naka-lock (TVL) na $40,712.40. Ang SOL/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/VVS na may kontrata na address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 ay $40,712.40.

Ang kabuuang transaksyon ng SOL/VVS ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SOL/VVS pool ay may trading volume na $3,485.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa VVS ay 47.75M, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $221.55 ngayon.

SOL-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/16/20247:17:45 AMbuy$9.95$221.552.15M47.75M0.044940x16...1d0b
11/16/20246:57:20 AMbuy$85.11$218.8818.48M47.52M0.38880x7a...46ee
11/16/20245:27:48 AMbuy$21.38$221.764.56M47.28M0.096430x32...0206
11/16/20244:42:33 AMsell$109.96$219.9323.6M47.2M0.50x6c...3caa
11/16/20243:29:31 AMbuy$149.66$219.3432.33M47.39M0.68230x7b...2a8d
11/16/20241:58:43 AMbuy$155.25$218.1333.23M46.68M0.71170x10...0fb8
11/16/202412:41:42 AMsell$75.64$219.3115.94M46.22M0.34480xab...adf1
11/16/202412:40:21 AMsell$73.04$219.9615.46M46.56M0.3320xdf...da5c
11/16/202412:34:04 AMsell$88.98$218.3319.13M46.93M0.40750x3b...2838
11/16/202412:33:05 AMsell$87.94$219.3218.98M47.34M0.40090x6b...43fb
11/15/202411:35:17 PMsell$74.47$220.2916.13M47.72M0.3380x5d...25bb
11/15/202411:11:53 PMbuy$155.28$218.7433.94M47.81M0.70990x44...7a7a
11/15/202411:08:50 PMbuy$6.02$217.71.31M47.43M0.027670xfd...7289
11/15/202410:14:01 PMsell$58.16$220.4412.47M47.27M0.26380x79...a56f
11/15/20248:57:09 PMbuy$155.99$215.9334.18M47.32M0.72230x75...1cf1
11/15/20248:18:28 PMsell$107.19$215.6823.32M46.92M0.49690x85...a529
11/15/20248:10:57 PMsell$77.12$215.916.91M47.35M0.35720xa3...63a2
11/15/20248:10:00 PMsell$5.4$216.831.18M47.55M0.024910x71...67e4
11/15/20246:09:57 PMbuy$46.44$211.4210.49M47.73M0.21960x6d...2297
11/15/20245:30:45 PMsell$9.24$210.522.08M47.36M0.043920x48...c167