- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Impormasyon tungkol sa SOL-VVS pair
- Pinagsama SOL:
- 83.75
- Pinagsama VVS:
- $5.57B
SOL/VVS price stats sa Cronos
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $162.9. Ang presyo ng SOL ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,281.55. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $7,907,574.68. Ang kontrata ng liquidity pool ay 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 na may kabuuang halaga na naka-lock (TVL) na $27,355.57. Ang SOL/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/VVS ngayon?
Ang kasalukuyang liquidity ng SOL/VVS na may kontrata na address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 ay $27,355.57.
Ilang transaksyon ang mayroon sa SOL/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/VVS ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa SOL/VVS pool sa nakaraang 24 na oras?
Ang SOL/VVS pool ay may trading volume na $1,281.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa VVS?
Ang exchange rate ng 1 SOL sa VVS ay 66.31M, na naitala noong 7:08 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $162.9 ngayon.
SOL-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:32:57 AM | sell | $9.44 | $162.9 | 3.84M | 66.31M | 0.05797 | 0x57...b861 | |
| 07/16/2025 | 3:27:16 AM | sell | $9.42 | $162.1 | 3.86M | 66.4M | 0.05811 | 0x51...c3ef | |
| 07/16/2025 | 12:13:02 AM | buy | $24.95 | $163.1 | 10.21M | 66.73M | 0.153 | 0x67...302e | |
| 07/15/2025 | 11:29:08 PM | sell | $20.96 | $162.84 | 8.54M | 66.31M | 0.1287 | 0x3b...96ae | |
| 07/15/2025 | 11:24:41 PM | buy | $29.78 | $163.72 | 12.13M | 66.66M | 0.1819 | 0x70...aeaf | |
| 07/15/2025 | 9:24:29 PM | buy | $26.25 | $160.33 | 10.87M | 66.39M | 0.1637 | 0x9c...4afd | |
| 07/15/2025 | 8:32:35 PM | buy | $10.92 | $160.36 | 4.51M | 66.21M | 0.06815 | 0xb6...4ac1 | |
| 07/15/2025 | 7:29:35 PM | buy | $6.42 | $162.31 | 2.62M | 66.12M | 0.03958 | 0x15...f76a | |
| 07/15/2025 | 7:29:17 PM | buy | $2.28 | $162.83 | 927,393.06 | 66.08M | 0.01403 | 0x58...7502 | |
| 07/15/2025 | 7:27:43 PM | buy | $7.2 | $162.56 | 2.93M | 66.03M | 0.04433 | 0xfc...5ff7 | |
| 07/15/2025 | 6:31:41 PM | buy | $22.82 | $161.94 | 9.29M | 65.89M | 0.1409 | 0x6d...53f4 | |
| 07/15/2025 | 6:25:51 PM | buy | $10.19 | $162.78 | 4.12M | 65.73M | 0.06261 | 0x07...2971 | |
| 07/15/2025 | 6:25:51 PM | buy | $14.47 | $162.48 | 5.85M | 65.61M | 0.08909 | 0x6f...e157 | |
| 07/15/2025 | 6:22:31 PM | buy | $10.01 | $162.17 | 4.04M | 65.49M | 0.06172 | 0x40...2a9c | |
| 07/15/2025 | 6:09:29 PM | buy | $98.63 | $159.73 | 39.82M | 64.49M | 0.6174 | 0xd2...e969 | |
| 07/15/2025 | 6:09:30 PM | buy | $50.41 | $161.49 | 20.35M | 65.2M | 0.3121 | 0x86...77a3 | |
| 07/15/2025 | 6:09:28 PM | sell | $100.09 | $165.56 | 40.41M | 66.85M | 0.6045 | 0x32...c633 | |
| 07/15/2025 | 6:09:29 PM | sell | $285.65 | $160.96 | 115.34M | 64.99M | 1.77 | 0x7c...f0d5 | |
| 07/15/2025 | 6:09:27 PM | buy | $171.18 | $165.7 | 69.12M | 66.91M | 1.03 | 0x73...b356 | |
| 07/15/2025 | 5:41:58 PM | buy | $15.01 | $162.82 | 6.09M | 66.01M | 0.09219 | 0x9a...e557 |