WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-VVS pair

Presyo USD
$154.44
Presyo
62.11M VVS
TVL
$26,426.16
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.30%
24h
-1.79%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SOL:
85.64
Pinagsama VVS:
$5.31B

SOL/VVS price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $154.44. Ang presyo ng SOL ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,217.69. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $7,472,369.76. Ang kontrata ng liquidity pool ay 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 na may kabuuang halaga na naka-lock (TVL) na $26,426.17. Ang SOL/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/VVS na may kontrata na address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 ay $26,426.17.

Ang kabuuang transaksyon ng SOL/VVS ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOL/VVS pool ay may trading volume na $5,217.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa VVS ay 62.11M, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $154.44 ngayon.

SOL-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/01/20254:50:03 AMsell$59.99$154.4424.13M62.11M0.38840xcb...6b60
06/01/20253:40:37 AMsell$11.72$154.944.72M62.45M0.075640x00...feb8
06/01/20252:10:57 AMsell$21.39$154.688.66M62.6M0.13830xe4...0ad3
06/01/20251:49:31 AMbuy$65.41$155.3426.43M62.77M0.4210x46...c65e
06/01/20251:45:28 AMbuy$0.7604$155.01306,403.3862.46M0.0049050x02...4044
06/01/20251:43:43 AMbuy$2.3$155.03928,142.662.44M0.014860xce...7708
06/01/202512:55:21 AMbuy$70.12$154.9228.11M62.1M0.45260xfd...bf77
06/01/202512:28:15 AMbuy$74.25$154.4929.53M61.43M0.48060xf2...8253
06/01/202512:09:03 AMsell$38.65$157.8814.91M60.9M0.24480x14...baca
06/01/202512:03:32 AMsell$50.85$157.9619.73M61.3M0.32190x14...0111
05/31/202510:30:37 PMsell$65.19$158.7925.38M61.82M0.41050xe2...b3c7
05/31/202510:30:31 PMsell$11.48$159.684.47M62.17M0.071950x96...cce4
05/31/202510:30:26 PMbuy$797.82$158.5310.62M61.71M4.750x8c...59c4
05/31/202510:30:31 PMsell$5.58$159.882.17M62.25M0.034920x7c...495e
05/31/202510:30:31 PMsell$79.31$160.8830.88M62.64M0.4930x25...ed7b
05/31/202510:30:31 PMsell$619.19$158.31241.37M61.71M3.660x46...3e88
05/31/202510:08:08 PMbuy$126.82$156.9549.45M61.19M0.8080x95...71fb
05/31/20256:14:09 PMsell$69.01$157.4226.55M60.57M0.43830x61...cec9
05/31/20255:51:39 PMsell$67.31$157.3226.17M61.18M0.42780x25...cfa6
05/31/20255:14:14 PMbuy$105.16$156.6841.19M61.37M0.67110x9e...7720