WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-SOL pair

Presyo USD
$0.054239
Presyo
0.071984 SOL
TVL
$41,806.29
MKT CAP
$412.5M
5m
0%
1h
0%
4h
-2.03%
24h
-2.63%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
Pinagsama VVS:
4.92B
Pinagsama SOL:
$97.48

VVS/SOL price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004239. Ang presyo ng VVS ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,346.70. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $412,462,755.96. Ang kontrata ng liquidity pool ay 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 na may kabuuang halaga na naka-lock (TVL) na $41,806.30. Ang VVS/SOL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/SOL na may kontrata na address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 ay $41,806.30.

Ang kabuuang transaksyon ng VVS/SOL ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VVS/SOL pool ay may trading volume na $2,346.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa SOL ay 0.00000001984, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004239 ngayon.

VVS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20258:21:35 PMsell$37.3$213.658.8M50.4M0.17460x26...2111
09/23/20255:46:58 PMsell$42.37$216.389.91M50.59M0.19580xe0...2bc8
09/23/20254:44:18 PMbuy$3.86$219.81895,867.7550.99M0.017570x8c...2221
09/23/20254:44:16 PMsell$65.38$219.1315.17M50.83M0.29830x4d...4224
09/23/20254:44:14 PMbuy$196.59$219.0945.6M50.82M0.89730x40...d7f6
09/23/20254:40:09 PMbuy$4.14$217.42960,810.850.34M0.019080x35...c5f8
09/23/20254:25:36 PMbuy$5.43$218.061.25M50.32M0.024920x01...43bf
09/23/20253:12:36 PMbuy$6.4$218.541.47M50.29M0.029310xc2...7e8a
09/23/20253:01:41 PMbuy$14.67$218.673.37M50.24M0.06710xe4...332c
09/23/20253:01:14 PMbuy$5.91$218.461.36M50.2M0.027080x54...0d86
09/23/20251:26:53 PMbuy$12.93$219.212.96M50.15M0.058990xe7...197e
09/23/202510:48:10 AMsell$49.71$218.2411.38M49.94M0.22780x2e...00a9
09/23/20257:42:34 AMsell$69.43$220.3415.82M50.21M0.31510x2a...1b83
09/23/20257:25:55 AMsell$40.87$220.399.36M50.47M0.18540xf7...cce8
09/23/20257:14:46 AMsell$19.09$219.824.4M50.61M0.086860xad...dc86
09/23/20257:05:13 AMsell$2.95$220.03681,462.1150.67M0.013440x9c...f4bd
09/23/20255:01:21 AMbuy$22.72$216.045.36M50.92M0.10520x8e...a343
09/23/20254:59:22 AMbuy$33.5$215.197.91M50.79M0.15570x2d...7800
09/23/20253:59:31 AMbuy$4.11$216.96961,538.3550.7M0.018960x91...00e5
09/23/20253:26:26 AMbuy$46.19$216.0510.81M50.57M0.21380xc9...0037