WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-VVS pair

Presyo USD
$209.57
Presyo
38.97M VVS
TVL
$46,446.18
MKT CAP
$10.2M
5m
0%
1h
0%
4h
1.55%
24h
3.68%
Ibahagi
TXNS
91
Mga Bumili
42
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SOL:
110.48
Pinagsama VVS:
$4.31B

SOL/VVS price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $209.57. Ang presyo ng SOL ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $5,943.84. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $10,199,624.44. Ang kontrata ng liquidity pool ay 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 na may kabuuang halaga na naka-lock (TVL) na $46,446.18. Ang SOL/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/VVS na may kontrata na address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 ay $46,446.18.

Ang kabuuang transaksyon ng SOL/VVS ay 91 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SOL/VVS pool ay may trading volume na $5,943.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa VVS ay 38.97M, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $209.57 ngayon.

SOL-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/03/20255:27:42 AMsell$58.29$209.5710.84M38.97M0.27810xef...99ce
09/03/20255:19:34 AMsell$47.22$210.238.79M39.15M0.22460x65...3352
09/03/20255:19:33 AMbuy$79.57$211.2114.82M39.33M0.37670x89...fba3
09/03/20255:01:43 AMbuy$77.74$210.5414.42M39.06M0.36920x90...518f
09/03/20254:55:54 AMbuy$11.31$209.732.1M38.91M0.053950x8f...49e1
09/03/20254:53:03 AMbuy$51.82$209.159.62M38.81M0.24780x02...4ba7
09/03/20254:43:46 AMbuy$51.97$209.089.6M38.63M0.24850x52...11ee
09/03/20254:26:02 AMbuy$52.19$209.049.6M38.46M0.24960x95...b77c
09/03/20254:21:53 AMbuy$59.96$208.3211.02M38.28M0.28780x19...544f
09/03/20253:18:52 AMbuy$73.41$209.313.35M38.06M0.35070xd7...b62b
09/03/20253:06:44 AMbuy$72.41$210.1113.04M37.82M0.34460x04...e71f
09/03/20253:02:39 AMbuy$53.68$210.189.61M37.62M0.25540xa5...6bf8
09/03/20251:55:32 AMbuy$80.04$209.4414.3M37.41M0.38210x39...4825
09/03/20251:55:18 AMbuy$27.25$208.494.87M37.24M0.13070x02...3843
09/03/20251:52:07 AMbuy$67.27$207.712.01M37.09M0.32390x68...37cb
09/03/20251:49:07 AMbuy$68.1$206.512.16M36.88M0.32980xad...694a
09/03/20251:35:56 AMbuy$22.88$207.434.05M36.73M0.11030x2e...baac
09/03/20251:30:12 AMbuy$72.74$206.3712.9M36.59M0.35240xfe...557a
09/03/20251:18:30 AMbuy$29.52$207.945.17M36.43M0.14190x23...81ed
09/03/20251:16:43 AMbuy$58.99$207.3610.33M36.29M0.28450xcb...8105