- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Impormasyon tungkol sa SOL-VVS pair
- Pinagsama SOL:
- 75
- Pinagsama VVS:
- $5.7B
SOL/VVS price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS Finance ay $258.78. Ang presyo ng SOL ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $42,745.88. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $12,311,825.43. Ang kontrata ng liquidity pool ay 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 na may kabuuang halaga na naka-lock (TVL) na $38,428.03. Ang SOL/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SOL/VVS ngayon?
Ang kasalukuyang liquidity ng SOL/VVS na may kontrata na address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 ay $38,428.03.
Ilang transaksyon ang mayroon sa SOL/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/VVS ay 372 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 188 ang mga sales transactions.
Ano ang trading volume sa SOL/VVS pool sa nakaraang 24 na oras?
Ang SOL/VVS pool ay may trading volume na $42,745.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa VVS?
Ang exchange rate ng 1 SOL sa VVS ay 76.19M, na naitala noong 6:56 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $258.78 ngayon.
SOL-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:53:59 AM | buy | $1.24 | $258.78 | 366,164.09 | 76.19M | 0.004806 | 0x89...03bd | |
| 01/20/2025 | 6:50:56 AM | sell | $305.22 | $259.75 | 90.4M | 76.93M | 1.17 | 0xb8...8873 | |
| 01/20/2025 | 6:50:50 AM | buy | $347.73 | $260.74 | 102.98M | 77.22M | 1.33 | 0x7d...06d5 | |
| 01/20/2025 | 6:08:36 AM | sell | $64.65 | $246.84 | 19.82M | 75.66M | 0.2619 | 0xab...6315 | |
| 01/20/2025 | 6:01:04 AM | sell | $58.25 | $247.65 | 17.92M | 76.16M | 0.2352 | 0xec...2660 | |
| 01/20/2025 | 5:57:12 AM | sell | $280.24 | $252.23 | 86.17M | 77.56M | 1.11 | 0x1b...9190 | |
| 01/20/2025 | 5:57:06 AM | sell | $354.56 | $260.85 | 109.02M | 80.21M | 1.35 | 0x0f...1647 | |
| 01/20/2025 | 5:57:06 AM | buy | $655.71 | $258.24 | 201.62M | 79.4M | 2.53 | 0xab...9675 | |
| 01/20/2025 | 5:46:23 AM | sell | $167.16 | $250.02 | 51.44M | 76.94M | 0.6686 | 0x1c...47b3 | |
| 01/20/2025 | 5:46:17 AM | buy | $338.1 | $249.21 | 104.04M | 76.69M | 1.35 | 0xcc...fd17 | |
| 01/20/2025 | 5:38:28 AM | buy | $25.45 | $244.94 | 7.82M | 75.2M | 0.1039 | 0xb8...26bb | |
| 01/20/2025 | 5:19:08 AM | buy | $5.3 | $247.31 | 1.61M | 75.08M | 0.02144 | 0xaa...564a | |
| 01/20/2025 | 4:38:33 AM | sell | $63.68 | $245.26 | 19.44M | 74.87M | 0.2596 | 0xdf...ab7f | |
| 01/20/2025 | 4:38:11 AM | buy | $254.33 | $244.2 | 77.63M | 74.54M | 1.04 | 0x1e...d4ef | |
| 01/20/2025 | 4:09:19 AM | sell | $91.14 | $240.17 | 27.87M | 73.45M | 0.3794 | 0xbc...e702 | |
| 01/20/2025 | 4:00:21 AM | buy | $75 | $242.14 | 22.91M | 73.96M | 0.3097 | 0xbd...5f1e | |
| 01/20/2025 | 3:35:13 AM | buy | $89.76 | $239.06 | 27.52M | 73.29M | 0.3754 | 0xa2...9326 | |
| 01/20/2025 | 3:24:56 AM | buy | $67.63 | $237.2 | 20.72M | 72.66M | 0.2851 | 0xc6...a2bd | |
| 01/20/2025 | 3:24:39 AM | buy | $226.65 | $233.36 | 69.43M | 71.49M | 0.9712 | 0x30...de59 | |
| 01/20/2025 | 3:24:33 AM | sell | $248.99 | $232.27 | 76.28M | 71.15M | 1.07 | 0x92...0786 |