WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-SKUNK pair

Presyo USD
$0.2455
Presyo
480.1 SKUNK
TVL
$119,272.98
MKT CAP
$185.2M
5m
0.15%
1h
-3.47%
4h
8.55%
24h
2,099%
Ibahagi
TXNS
1K
Mga Bumili
921
Mga Nagbenta
271
Dami
499K
Telegram price alerts
Pares:
0x609f87E17E38Db28D4937134E99eb773544C7Ff7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
SKUNK:
0x71b82bA39F3B5F6b413cFafA40DDBB6F9f7F294f
Pinagsama WCRO:
242,851.29
Pinagsama SKUNK:
$116.94M

WCRO/SKUNK price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2455. Ang presyo ng WCRO ay pataas 2,099% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1192 trades na may dami ng kalakalan na $498,968.62. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $185,224,027.23. Ang kontrata ng liquidity pool ay 0x609f87E17E38Db28D4937134E99eb773544C7Ff7 na may kabuuang halaga na naka-lock (TVL) na $119,272.98. Ang WCRO/SKUNK trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/SKUNK na may kontrata na address 0x609f87E17E38Db28D4937134E99eb773544C7Ff7 ay $119,272.98.

Ang kabuuang transaksyon ng WCRO/SKUNK ay 1192 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 271 ang mga sales transactions.

Ang WCRO/SKUNK pool ay may trading volume na $498,968.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa SKUNK ay 480.1, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2455 ngayon.

WCRO-SKUNK price chart

PetsaOras
Presyo $
Presyo SKUNK
GumawaTXN
09/14/20259:11:07 AMbuy$4.91$0.0005114200.0020829,602.14
0x832...0AAD
0x92...7366
09/14/20259:05:41 AMbuy$44.17$0.00051071800.00208186,490.51
0x10f...b295
0x8a...88b8
09/14/20259:04:50 AMbuy$164.41$0.00050896700.002073323,067.04
0x1aF...aA88
0x5c...8fc5
09/14/20259:03:34 AMsell$1,332.38$0.00051585,429.420.0021022.58M
0xa91...AEe3
0x72...1569
09/14/20259:02:09 AMbuy$2.45$0.0005305100.0021624,625.2
0x787...a2Ef
0xd7...16eb
09/14/20259:00:02 AMsell$524.24$0.00053212,135.420.002167985,140.89
0x514...f5C3
0xac...4e4f
09/14/20258:51:57 AMbuy$1,826.52$0.00052387,4400.0021333.49M
0xba7...1d09
0x51...68dc
09/14/20258:50:56 AMbuy$56.46$0.00050782300.002068111,189.76
0x479...8556
0xe3...0b1a
09/14/20258:50:07 AMsell$1,645.84$0.00051836,704.020.0021113.18M
0xE0a...Fbd8
0x36...4cef
09/14/20258:47:25 AMbuy$10.07$0.0005363410.00218218,785.42
0x5A0...249e
0x9d...78a3
09/14/20258:46:02 AMbuy$108.07$0.0005353439.730.002178201,866.22
0x10f...b295
0x36...12a5
09/14/20258:41:47 AMbuy$934.4$0.00052653,8000.0021411.77M
0x88c...afE6
0xf0...a8aa
09/14/20258:41:14 AMsell$277.43$0.00051771,128.250.002105535,849.48
0x1aF...aA88
0x73...9a77
09/14/20258:40:56 AMbuy$5.65$0.0005232230.00212710,809.15
0x787...a2Ef
0xb5...6729
09/14/20258:39:39 AMbuy$1,577.38$0.00050946,414.820.0020723.1M
0x7d6...856B
0x0c...79f8
09/14/20258:36:43 AMbuy$46.72$0.00049591900.00201694,227.38
0x7d0...cc79
0x73...ebcc
09/14/20258:35:43 AMbuy$3.93$0.0004954160.0020147,941.76
0xD4f...a0ae
0xeb...b13a
09/14/20258:31:57 AMbuy$4.21$0.000495317.140.0020148,508.79
0xa51...3FDd
0x0e...2127
09/14/20258:30:54 AMsell$1,915.05$0.00050847,787.150.0020673.77M
0xcc3...691b
0xb9...b648
09/14/20258:28:15 AMbuy$27.39$0.000528111.40.00214751,886.12
0xEF4...735B
0x44...3aa6