WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0001681
Presyo
31.49 VVS
TVL
$5,277.42
MKT CAP
$168.3K
5m
0%
1h
0%
4h
2.62%
24h
2.91%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
284
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
15.68M
Pinagsama VVS:
$494.23M

SINGLE/VVS price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0001681. Ang presyo ng SINGLE ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $283.59. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $168,327.92. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $5,277.43. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $5,277.43.

Ang kabuuang transaksyon ng SINGLE/VVS ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $283.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 31.49, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0001681 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/03/20256:03:08 AMbuy$10.45$0.00016811.96M31.4962,196.01
0x29C...0026
0x33...e948
09/03/20255:10:08 AMbuy$11.46$0.00016812.13M31.2368,182.21
0x29C...0026
0x7e...6cb4
09/03/20254:47:06 AMbuy$3.7$0.0001677685,879.3131.0522,083.3
0x95D...1108
0xa7...3483
09/03/20253:27:49 AMsell$4.84$0.0001699879,536.7130.8828,477.66
0x95D...1108
0xe5...a036
09/03/20253:27:49 AMbuy$65.44$0.000167111.89M30.37391,565.44
0x7cA...9769
0xf6...d567
09/03/20253:06:59 AMbuy$12.53$0.00016372.26M29.4976,543.55
0x3A2...aFb8
0xb3...b04b
09/03/20253:01:22 AMbuy$3.71$0.0001638664,090.8629.3122,651.25
0x95D...1108
0xe5...33ce
09/03/202512:38:06 AMsell$8.49$0.00016921.47M29.1950,198.77
0x95D...1108
0x7c...5da5
09/03/202512:08:17 AMsell$14.29$0.00016932.48M29.4384,418.52
0x95D...1108
0xd7...611e
09/03/202512:06:39 AMsell$4.15$0.0001696724,934.3529.6324,463.73
0x95D...1108
0xbe...1392
09/03/202512:05:02 AMsell$17.11$0.00016883.03M29.86101,393.32
0x1c0...ad4E
0x62...59aa
09/02/202511:51:26 PMsell$11.62$0.00016712.1M30.1869,580.82
0x95D...1108
0x13...fc35
09/02/202511:16:10 PMsell$10.89$0.00016651.99M30.4465,417.63
0x9cc...4070
0x99...89a7
09/02/202510:32:10 PMsell$3.84$0.0001654711,540.7630.6123,244.96
0x95D...1108
0x7e...4466
09/02/202510:22:13 PMsell$7.23$0.00016641.34M30.7343,491.65
0x95D...1108
0xd9...a8ec
09/02/202510:00:14 PMsell$2.77$0.0001654517,159.830.8516,760.24
0x95D...1108
0x85...86b1
09/02/20256:47:49 PMbuy$10.82$0.00016032.09M30.9467,521.68
0xBf5...9F26
0x76...521b
09/02/20254:08:13 PMbuy$29.97$0.00016175.65M30.45185,368.13
0x1b5...E22A
0xf5...33b1
09/02/20253:51:02 PMbuy$11.95$0.00016012.24M29.9674,642.82
0xE35...6bCc
0x93...9198
09/02/20251:07:19 PMbuy$10.17$0.00015891.9M29.764,036.83
0xE35...6bCc
0xff...20e4