WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0001069
Presyo
41.63 VVS
TVL
$2,959.3
MKT CAP
$107K
5m
0%
1h
0%
4h
-1.90%
24h
-14.40%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
842
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
13.85M
Pinagsama VVS:
$575.01M

SINGLE/VVS price stats sa Cronos

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0001069. Ang presyo ng SINGLE ay pababa -14.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $842.01. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $106,991.75. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $2,959.30. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $2,959.30.

Ang kabuuang transaksyon ng SINGLE/VVS ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $842.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 41.63, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0001069 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/05/20255:37:04 AMsell$8.13$0.00010693.17M41.6376,034.32
0x95D...1108
0xf6...3c81
12/05/20252:22:42 AMsell$20.43$0.0001097.95M42.43187,362.43
0x95D...1108
0xee...29e0
12/05/20251:11:15 AMbuy$25.47$0.00010939.91M42.54233,007.6
0xe38...7E26
0x25...621e
12/04/202510:38:59 PMsell$8.42$0.00010743.28M41.8178,357.54
0x0bE...3e8a
0x79...4c81
12/04/20258:23:51 PMsell$6.23$0.00010852.43M42.2357,457.62
0xE35...6bCc
0xba...022f
12/04/20258:21:52 PMsell$7.73$0.00010953.01M42.6270,579.15
0x95D...1108
0xc2...9b53
12/04/20258:06:11 PMsell$4.08$0.00011041.59M42.9637,030.61
0x95D...1108
0x03...1d13
12/04/20258:05:42 PMsell$9.18$0.00011133.58M43.3482,491.81
0xCE8...736A
0x3e...83ca
12/04/20258:05:42 PMbuy$8.55$0.00011213.33M43.6276,314.95
0xCB5...fa12
0xa2...4299
12/04/20258:05:41 PMsell$25.92$0.000112710.09M43.86229,997.43
0x0bE...3e8a
0x98...d4e5
12/04/20258:05:27 PMbuy$2.48$0.0001151968,400.9444.8121,609.65
0xE35...6bCc
0x0b...18af
12/04/20258:05:21 PMbuy$36.57$0.000112214.23M43.67325,905.09
0x9c2...4ba9
0xc3...b074
12/04/20257:14:11 PMsell$0.8963$0.0001089348,761.7442.48,225.09
0x3A2...aFb8
0x21...eaeb
12/04/20257:11:17 PMbuy$20.05$0.00010827.8M42.11185,335.74
0x95D...1108
0xb3...b8a5
12/04/20251:52:03 PMbuy$23.38$0.00010539.1M40.97222,086.08
0xfB1...9d71
0x12...b405
12/04/20251:52:03 PMsell$1.49$0.0001062582,731.8741.3414,095.73
0x95D...1108
0x96...b586
12/04/20251:21:38 PMbuy$5.29$0.00010322.06M40.1751,314.67
0x2bC...Bb3e
0xda...b646
12/04/202511:40:02 AMbuy$14.93$0.00010185.81M39.62146,647.21
0x0bE...3e8a
0xed...22ce
12/04/202511:39:04 AMbuy$21.66$0.000099258.43M38.62218,227.18
0x282...d6b2
0x98...e9aa
12/04/202511:39:02 AMsell$50.17$0.000100319.52M39.04500,000
0x314...20d9
0x6a...18fe