WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.000179
Presyo
41.64 VVS
TVL
$4,900.97
MKT CAP
$179.8K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
89
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
13.63M
Pinagsama VVS:
$569.96M

SINGLE/VVS price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.000179. Ang presyo ng SINGLE ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $89.32. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $179,819.77. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $4,900.98. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $4,900.98.

Ang kabuuang transaksyon ng SINGLE/VVS ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $89.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 41.64, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.000179 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/23/20255:29:23 PMbuy$17.78$0.0001794.14M41.6499,322.03
0xfF8...cAa4
0xd3...1204
09/23/20255:17:01 PMbuy$7.75$0.00017711.8M41.2143,756.94
0x9D8...65C7
0x2b...74e8
09/23/202512:45:17 PMsell$10.95$0.00018232.46M41.0160,067.13
0x95D...1108
0xaa...44db
09/23/20258:10:23 AMsell$4.41$0.0001821M41.2624,269.19
0x43C...1373
0xb2...a6b9
09/23/20257:26:30 AMsell$7.7$0.00018111.76M41.4642,505.03
0xE35...6bCc
0x0f...bf4e
09/23/20255:09:26 AMbuy$7.41$0.00017681.75M41.7141,923.14
0xfF8...cAa4
0xde...b706
09/23/20252:14:17 AMbuy$3.94$0.0001763929,771.7841.5222,391.43
0x3Cb...bC06
0xe4...f516
09/22/202510:02:42 PMsell$10.96$0.00017822.55M41.3961,520.06
0x95D...1108
0xd6...7edb
09/22/20256:53:16 PMsell$9.46$0.0001822.17M41.7351,980.91
0xc0c...Dd9F
0x51...658d
09/22/20256:09:28 PMsell$8.92$0.00018182.06M42.0449,083.85
0x9cc...4070
0x17...79c1
09/22/20255:00:03 PMsell$7.21$0.00018091.69M42.3239,865.92
0x669...60Ce
0x5d...2a12
09/22/20252:03:42 PMsell$8.46$0.00018072M42.5946,836.7
0x1A0...34EF
0x9b...9f43
09/22/20251:09:18 PMsell$14.23$0.000183.4M42.9979,057.67
0x021...27E3
0x29...1d2d
09/22/20257:06:49 AMsell$7.34$0.00018161.76M43.3840,460.65
0x29C...0026
0xfe...7281
09/22/20256:23:08 AMsell$11.64$0.00018152.81M43.7264,158.35
0x95D...1108
0xe8...e511
09/22/20256:06:07 AMbuy$8.28$0.00017752.06M44.0446,674.79
0xBf5...9F26
0xf3...1ab5
09/22/20256:02:40 AMbuy$25.96$0.00017366.49M43.4149,503.87
0xc0c...Dd9F
0x64...0150
09/22/20256:01:42 AMbuy$11.81$0.00017652.86M42.766,917.1
0x95D...1108
0x50...e6fd
09/22/20256:00:01 AMbuy$12.61$0.00017852.99M42.2770,660.28
0x669...60Ce
0x3d...4fcb
09/22/20255:02:25 AMbuy$10.45$0.00017932.44M41.8758,290.91
0x2d1...2bFF
0xf7...5d9f