WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0002644
Presyo
115.71 VVS
TVL
$4,360.72
MKT CAP
$266.1K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
8.19M
Pinagsama VVS:
$954.01M

SINGLE/VVS price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0002644. Ang presyo ng SINGLE ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $47.82. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $266,135.81. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $4,360.73. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $4,360.73.

Ang kabuuang transaksyon ng SINGLE/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $47.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 115.71, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0002644 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/26/20251:37:02 PMbuy$20.21$0.00026448.85M115.7176,447.13
0xEe6...a916
0x34...7662
04/25/20259:46:35 PMbuy$27.59$0.000258612.08M113.17106,714.15
0xfF8...cAa4
0x71...b274
04/25/20251:07:55 PMsell$23.26$0.000258410.1M112.2790,000
0x30f...b0b2
0x64...9c10
04/25/20252:54:16 AMbuy$3.43$0.00025851.51M113.9913,267.16
0x44d...Dc02
0xaa...2a2b
04/25/20252:53:02 AMbuy$4.66$0.00025752.06M113.5618,104.7
0x44d...Dc02
0x32...c74b
04/24/20258:21:10 PMsell$17.9$0.00025987.82M113.5768,887.63
0xbE6...9088
0x1d...4405
04/24/20259:46:44 AMbuy$35.62$0.000252515.98M113.26141,048.33
0x95D...1108
0xa4...3396
04/24/20259:46:39 AMbuy$2.07$0.000248931,415.44111.258,372.07
0x95D...1108
0xad...f891
04/24/20259:46:39 AMsell$92.72$0.000257341.59M115.42360,294.87
0x21A...13A0
0xcf...d3b9
04/24/20259:46:16 AMsell$49.54$0.00027522.22M123.35180,147.43
0x21A...13A0
0x72...33e7
04/23/202510:14:31 PMbuy$29.82$0.000281313.28M125.23106,019.9
0xfF8...cAa4
0x6e...b1c0
04/23/20258:40:15 PMsell$56.94$0.000284725.2M125.99200,000
0x57B...2906
0xdf...93b1
04/23/20253:17:57 PMbuy$18.92$0.0002888.47M128.9165,692.88
0xD0d...19eA
0xdb...1f4a
04/23/20252:54:50 AMbuy$34.45$0.000287115.11M125.89120,000
0x57B...2906
0xe1...a4b3
04/22/20251:37:51 PMsell$21.13$0.00028699.16M124.473,656.8
0x8e5...15D3
0x72...8314
04/22/20251:33:51 PMsell$11.6$0.00028645.11M126.2140,510.33
0x2ec...3E97
0x47...0707
04/22/20251:09:55 PMsell$18.16$0.00028598.12M127.963,518.31
0x564...7B76
0xa1...a9c1
04/22/202512:37:16 PMbuy$17.03$0.0002767.94M128.6961,716.42
0xbE6...9088
0x9b...57fe
04/22/202512:27:28 PMsell$23.72$0.000286210.63M128.2782,901.77
0xbE6...9088
0x33...132b
04/22/202512:25:32 PMsell$19.63$0.00028499.01M130.868,886.1
0xEe6...a916
0x38...c3da