WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00003961
Presyo
24.49 VVS
TVL
$1,326.77
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0.49%
24h
6.02%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
192
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
16.82M
Pinagsama VVS:
$408.22M

SINGLE/VVS price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00003961. Ang presyo ng SINGLE ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $192.49. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $39,618.51. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,326.78. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,326.78.

Ang kabuuang transaksyon ng SINGLE/VVS ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $192.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 24.49, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00003961 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/15/20262:12:41 AMsell$8.01$0.000039614.95M24.49202,234.91
0x021...49e0
0x37...4c6a
02/15/20262:12:06 AMbuy$10.03$0.000039736.21M24.56252,658.61
0x459...E744
0xcd...14f0
02/15/20262:11:43 AMsell$8.79$0.000039425.44M24.37223,023.52
0x094...7399
0xac...1641
02/15/20262:11:18 AMbuy$10.03$0.000039586.21M24.47253,603.11
0x459...E744
0xef...0e42
02/14/20267:28:56 PMbuy$6.12$0.000038143.83M23.87160,513.52
0x0a3...E5F4
0xfd...ebac
02/14/20266:15:52 PMbuy$3.3$0.00003742.08M23.5388,304.85
0x3A2...aFb8
0x51...8ab2
02/14/20265:26:50 PMbuy$2.7$0.000037271.69M23.3172,525.5
0xB16...aFe9
0xec...3bd6
02/14/20263:29:40 PMsell$8.39$0.000037275.27M23.37225,199.7
0x0e5...5C28
0x45...9f7d
02/14/20263:29:39 PMbuy$25.57$0.0000364816.04M22.88700,816.88
0x021...49e0
0xd1...af7d
02/14/20263:29:38 PMbuy$6.94$0.000034644.36M21.73200,451.82
0x1d2...c034
0xda...6e35
02/14/20263:29:38 PMsell$23.88$0.0000353814.98M22.19675,000
0x1D2...028a
0xbf...a8e2
02/14/20263:27:11 PMsell$0.3897$0.00003701242,972.9723.0710,528.25
0x07a...5fd1
0x34...0fd4
02/14/20263:27:08 PMbuy$21.09$0.0000355813.31M22.45592,913.16
0x95D...1108
0xea...20fc
02/14/20263:27:08 PMsell$24.25$0.0000359315.14M22.42675,000
0x1D2...028a
0x00...3b05
02/14/20263:26:22 PMbuy$12.04$0.000036727.55M23.03327,850.97
0x95D...1108
0xae...218c
02/14/20263:26:19 PMsell$16.51$0.0000366910.36M23.01450,000
0x1D2...028a
0xbc...0bbf
02/14/20263:26:22 PMbuy$0.64$0.000036401,423.6822.5817,777.73
0x054...3333
0x75...aae6
02/14/20263:26:22 PMsell$0.393$0.00003718246,524.0923.3210,569.77
0x06a...cb2A
0xd9...bd4e
02/14/20268:49:59 AMbuy$3.34$0.000037372.12M23.6389,576.3
0xA96...4163
0x44...5392
02/14/20261:19:02 AMsell$2.83$0.000037921.75M23.4774,654.22
0x95D...1108
0x90...422d