WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00004932
Presyo
54.4 VVS
TVL
$1,118.7
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0.70%
24h
-2.80%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
54
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
11.36M
Pinagsama VVS:
$616.15M

SINGLE/VVS price stats sa Cronos

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00004932. Ang presyo ng SINGLE ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $54.37. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $49,322.46. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,118.70. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,118.70.

Ang kabuuang transaksyon ng SINGLE/VVS ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $54.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 54.4, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00004932 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/20/202610:07:32 PMbuy$0.2466$0.00004932272,002.6854.45,000
0xdC5...0638
0xae...ddf6
08/20/20268:26:26 PMbuy$0.9865$0.000048981.09M54.2820,140.13
0x9D8...65C7
0x75...ac25
08/20/20263:28:17 PMsell$2.35$0.000049992.55M54.0847,190.98
0xE35...6bCc
0xf5...b232
08/20/202612:00:16 PMsell$2.13$0.000049742.33M54.5142,823.21
0xBf5...9F26
0xdf...2bad
08/20/202611:42:05 AMsell$2.26$0.000049642.5M54.9445,574
0xBf5...9F26
0x3d...dcfb
08/20/202610:58:52 AMsell$2.19$0.000049582.45M55.3844,266.54
0xBf5...9F26
0x81...78ba
08/20/202610:41:32 AMbuy$0.4452$0.00005014496,200.4355.898,878
0x03E...F2A2
0xd7...fb6d
08/20/202610:41:32 AMbuy$1.16$0.000051.3M55.7323,249.76
0xE35...6bCc
0x78...e00a
08/20/202610:41:31 AMsell$8.48$0.000050359.46M56.12168,549.45
0x8b4...D853
0x95...c6cc
08/20/202610:07:07 AMsell$2.45$0.000051492.73M57.2247,716.69
0x03E...F2A2
0x4c...4540
08/20/202610:06:10 AMsell$2.44$0.000051282.76M57.7247,740.85
0x03E...F2A2
0x1a...1a2e
08/20/20269:45:27 AMsell$2.01$0.000051232.29M58.1739,321.4
0xBf5...9F26
0x99...f66d
08/20/20269:10:34 AMsell$2.1$0.000051232.41M58.641,084.84
0x1A0...34EF
0xa9...e40b
08/20/20268:55:55 AMbuy$0.0536$0.0000513961,728.159.171,043.08
0x535...DC38
0xb4...45ad
08/20/20268:39:52 AMsell$1.88$0.000050862.19M59.0137,141.88
0x594...BA78
0xed...4b79
08/20/20268:25:51 AMsell$2.14$0.00005082.51M59.4542,275.44
0x1A0...34EF
0x37...ebd8
08/20/20267:19:16 AMbuy$0.00007065$0.0000511582.9260.041.38
0x535...DC38
0x3a...0081
08/20/20264:14:49 AMsell$8.14$0.000051229.64M60.57159,058.06
0x065...da31
0xd4...ced2
08/20/20264:14:01 AMbuy$8.55$0.0000514910.11M60.89166,099.43
0x8b4...D853
0x12...cbac
08/20/20262:30:06 AMsell$2.22$0.000050862.62M59.8443,825.47
0x9cc...4070
0x99...9990