- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Impormasyon tungkol sa SINGLE-VVS pair
- Pinagsama SINGLE:
- 8.33M
- Pinagsama VVS:
- $945.84M
SINGLE/VVS price stats sa Cronos
Noong Enero 24, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0003949. Ang presyo ng SINGLE ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $235.31. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $396,992.42. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $6,614.30. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng SINGLE/VVS ngayon?
Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $6,614.30.
Ilang transaksyon ang mayroon sa SINGLE/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SINGLE/VVS ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SINGLE/VVS pool sa nakaraang 24 na oras?
Ang SINGLE/VVS pool ay may trading volume na $235.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SINGLE sa VVS?
Ang exchange rate ng 1 SINGLE sa VVS ay 112.95, na naitala noong 12:27 AM UTC.
Magkano ang 1 SINGLE sa dolyar?
Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0003949 ngayon.
SINGLE-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:04:42 PM | buy | $26.86 | $0.0003949 | 7.68M | 112.95 | 68,008.6 | 0xeb...18af | |
| 01/23/2025 | 4:33:36 PM | sell | $19.01 | $0.0004085 | 5.21M | 111.99 | 46,535.94 | 0x58...7b17 | |
| 01/23/2025 | 3:49:34 PM | sell | $26.46 | $0.0004059 | 7.4M | 113.49 | 65,185.71 | 0x02...ccae | |
| 01/23/2025 | 2:38:09 PM | sell | $27.46 | $0.0004037 | 7.85M | 115.33 | 68,042.86 | 0xa4...d8d1 | |
| 01/23/2025 | 11:55:34 AM | buy | $21.92 | $0.0003915 | 6.51M | 116.19 | 56,000 | 0xb0...9b8b | |
| 01/23/2025 | 9:41:17 AM | sell | $14.02 | $0.0003916 | 4.13M | 115.21 | 35,825.27 | 0x46...f5fb | |
| 01/23/2025 | 6:47:17 AM | buy | $25.4 | $0.0003984 | 7.37M | 115.51 | 63,764.3 | 0x69...26bd | |
| 01/23/2025 | 3:10:45 AM | buy | $46.57 | $0.0003925 | 13.41M | 113 | 118,622.23 | 0x5b...f685 | |
| 01/23/2025 | 1:55:56 AM | buy | $27.57 | $0.0003847 | 7.92M | 110.47 | 71,659.75 | 0xff...2a3c | |
| 01/22/2025 | 7:11:21 PM | sell | $0.1048 | $0.0003878 | 29,445.48 | 108.88 | 270.41 | 0x86...c0b8 | |
| 01/22/2025 | 4:43:59 PM | buy | $28.81 | $0.0003863 | 8.1M | 108.59 | 74,593.6 | 0x67...f1c5 | |
| 01/22/2025 | 2:22:30 PM | buy | $2.93 | $0.0003917 | 805,357.95 | 107.55 | 7,488 | 0x7e...71ba | |
| 01/22/2025 | 9:59:22 AM | sell | $20.41 | $0.0003981 | 5.51M | 107.45 | 51,265.17 | 0x33...0c47 | |
| 01/22/2025 | 7:36:47 AM | buy | $30.32 | $0.0003913 | 8.35M | 107.77 | 77,500 | 0xe8...59c4 | |
| 01/22/2025 | 4:19:50 AM | sell | $28.88 | $0.0003953 | 7.82M | 107.06 | 73,051.91 | 0x5f...284b | |
| 01/21/2025 | 8:26:26 PM | buy | $17.19 | $0.0003836 | 4.84M | 108.06 | 44,829.89 | 0xca...e457 | |
| 01/21/2025 | 5:57:33 PM | sell | $31.99 | $0.0003881 | 8.89M | 107.89 | 82,426.99 | 0x36...437f | |
| 01/21/2025 | 4:12:18 PM | sell | $28.04 | $0.0003858 | 7.99M | 109.87 | 72,679.99 | 0x56...1433 | |
| 01/21/2025 | 1:54:25 PM | sell | $27.58 | $0.0003826 | 8.06M | 111.78 | 72,093.11 | 0x64...3daf | |
| 01/21/2025 | 1:31:03 PM | buy | $3.96 | $0.0003847 | 1.17M | 113.28 | 10,316.02 | 0xee...5e0f |