WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00004786
Presyo
50.65 VVS
TVL
$1,122.86
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
11.73M
Pinagsama VVS:
$594.3M

SINGLE/VVS price stats sa Cronos

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00004786. Ang presyo ng SINGLE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.33. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $47,861.92. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,122.87. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,122.87.

Ang kabuuang transaksyon ng SINGLE/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 50.65, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00004786 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/29/20269:27:48 PMbuy$1.77$0.000047861.88M50.6537,108.32
0x9DE...1554
0x3e...776e
07/29/20267:47:01 AMbuy$0.5513$0.00004832575,514.8250.4511,407.44
0x34B...51D6
0x8b...b70d
07/28/20262:23:21 PMbuy$0.12$0.00004801125,978.0350.392,500
0xdC5...0638
0x58...1eac
07/28/20261:47:41 PMbuy$2.15$0.000048132.25M50.1844,733.62
0xE35...6bCc
0xe2...ee17
07/28/20261:15:32 AMbuy$1.77$0.000047811.85M49.8437,065.63
0x9DE...1554
0x6b...5438
07/27/202611:04:26 PMbuy$2.25$0.000048142.32M49.4946,836.71
0x594...BA78
0xb1...0594
07/26/20267:05:35 PMbuy$0.8341$0.00004854845,939.1249.2217,185.09
0x03E...F2A2
0x52...5da2
07/26/20264:54:36 PMbuy$0.165$0.00004809168,691.9549.143,432.88
0x2d1...2bFF
0x5b...5876
07/26/20264:47:43 PMbuy$0.5692$0.00004862574,568.0949.0711,707.34
0x34B...51D6
0xf1...0f9d
07/24/20269:34:38 PMbuy$1.71$0.000047951.73M48.4435,697.03
0x669...60Ce
0x59...47bd
07/24/20269:34:40 PMbuy$2.58$0.000048312.62M48.853,603.26
0x2Ed...b7E3
0x30...3537
07/24/20269:34:37 PMsell$5.11$0.000047945.17M48.44106,734.01
0x783...2Aa9
0xf9...e0b5
07/24/20261:15:11 PMbuy$1.59$0.000048311.62M49.0332,949.02
0x3Cb...bC06
0x60...7769
07/23/20265:59:13 PMbuy$1.45$0.000048321.47M48.7730,098.52
0x03E...F2A2
0x59...87a8
07/21/202611:06:37 AMsell$1.1$0.000049051.09M48.4522,470.07
0xd62...98E4
0x06...87ea
07/20/20261:57:41 PMbuy$2.3$0.00004872.3M48.6447,281.64
0xc0c...Dd9F
0x83...4fcb
07/20/20265:12:31 AMbuy$2.43$0.000048762.41M48.2550,000.86
0x9cc...4070
0x58...59c0
07/19/20264:17:33 PMbuy$0.5847$0.00004889574,094.964811,959.55
0x34B...51D6
0x21...ee08
07/19/20264:14:00 PMbuy$1.47$0.000049031.44M47.8330,136.36
0x594...BA78
0x1a...2c7d
07/19/20265:39:07 AMbuy$0.6922$0.0000494667,802.4347.6614,011.42
0x03E...F2A2
0x32...96f1