WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00003429
Presyo
46.77 VVS
TVL
$834.1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
-0.60%
24h
0.37%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
12.16M
Pinagsama VVS:
$568.9M

SINGLE/VVS price stats sa Cronos

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00003429. Ang presyo ng SINGLE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31.62. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $34,296.67. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $834.11. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $834.11.

Ang kabuuang transaksyon ng SINGLE/VVS ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $31.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 46.77, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00003429 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/13/20263:23:25 AMbuy$1.43$0.000034291.95M46.7741,775.48
0x7bF...e963
0xca...c423
11/13/20263:21:47 AMbuy$1.29$0.00003451.74M46.4737,458.1
0x108...A9b1
0x59...6b1f
11/12/20262:20:10 PMbuy$1.75$0.000034772.32M46.1350,340.13
0x751...6703
0x10...0fbb
11/12/20268:17:51 AMsell$1.3$0.000035631.68M45.836,649.77
0x267...9456
0xd6...3a58
11/12/20268:07:47 AMsell$0.8129$0.000035511.05M46.0322,889.29
0x705...0604
0x01...0ea9
11/12/20267:49:39 AMsell$0.2668$0.00003552346,701.8146.147,513.02
0x1f0...171B
0x84...3b7e
11/12/20267:49:39 AMbuy$11.42$0.0000348214.84M45.23327,951.78
0xfB1...9d71
0xfe...4484
11/12/20266:51:49 AMbuy$2.92$0.000033473.82M43.7487,269.23
0xfB1...799E
0x79...992a
11/12/20266:51:49 AMsell$7.49$0.000033649.79M43.96222,745.37
0xfB1...9d71
0x18...ee07
11/12/20265:57:46 AMbuy$2.1$0.000034442.74M44.7961,238.21
0xD99...438b
0x8d...12bc
11/12/20265:24:45 AMbuy$0.8099$0.000034171.05M44.4923,702.19
0xf8c...FE09
0x09...ef3e
11/12/202612:39:05 AMsell$1.84$0.000034912.35M44.3252,951.08
0x108...63FF
0x74...2095
11/12/202612:32:56 AMsell$1.02$0.000035171.3M44.6229,091.84
0x98b...Eb5c
0x26...8517
11/12/202612:24:56 AMsell$1.48$0.000035091.9M44.8742,303.42
0x98b...Eb5c
0xee...9c08
11/11/202611:55:57 PMsell$2.12$0.000034942.76M45.2560,950.08
0xD99...438b
0x56...3567
11/11/20263:35:28 PMsell$1.92$0.0000352.51M45.6854,940.63
0x108...A9b1
0x07...7e9c
11/11/20266:57:30 AMbuy$0.4679$0.00003436627,787.2346.113,615.01
0x34B...51D6
0xc9...cbf6
11/10/20263:40:55 PMbuy$1.47$0.000034481.96M45.8942,625.02
0x03E...F2A2
0x46...77f2
11/10/202611:00:58 AMbuy$1.51$0.000034292.02M45.5744,263.23
0x96c...B0a7
0x92...56a3
11/09/20263:50:26 PMsell$1.45$0.0000351.89M45.2941,630.51
0x96c...B0a7
0x7c...9a89