WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0004077
Presyo
162.89 VVS
TVL
$5,811.05
MKT CAP
$403.8K
5m
0%
1h
0%
4h
0.53%
24h
0.66%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
7.17M
Pinagsama VVS:
$1.16B

SINGLE/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0004077. Ang presyo ng SINGLE ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.46. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $403,816.14. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $5,811.05. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $5,811.05.

Ang kabuuang transaksyon ng SINGLE/VVS ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $43.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 162.89, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0004077 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/27/20242:44:14 AMbuy$1.3$0.0004077520,960.59162.893,198.1
0xFEE...D3a2
0x97...4038
09/27/20242:27:24 AMsell$3.05$0.00040551.22M162.017,539.61
0xe2a...04c2
0x80...e6f8
09/26/20245:06:54 PMsell$13.1$0.00040865.22M162.9132,069.62
0x819...FBF0
0xed...806f
09/26/20243:02:11 AMsell$25.99$0.00040510.6M165.1364,182.42
0xF7a...cD76
0xbb...52bb
09/26/20242:08:06 AMbuy$7$0.00040822.87M167.2217,169.85
0xAb7...c9aF
0x3d...3f8e
09/26/20241:07:10 AMbuy$15.06$0.00040386.19M165.9337,308.14
0x95D...1108
0x08...cddf
09/25/20249:25:22 AMsell$24.74$0.00041029.98M165.4860,324.2
0x655...8811
0x0a...d4ab
09/25/20249:24:09 AMsell$1.72$0.0004139695,895.731674,167.03
0x655...8811
0x58...bcb9
09/25/20248:01:04 AMbuy$29.83$0.000411312.07M166.3772,529.46
0xbba...0436
0xb0...0f44
09/25/20245:27:10 AMbuy$4.28$0.00040961.72M164.4210,470.39
0xCf8...29cE
0xad...5a7f
09/25/20243:17:15 AMsell$28.37$0.000403611.34M161.2870,283.4
0x44d...Dc02
0x4c...d1b0
09/25/20241:27:23 AMbuy$6.71$0.0004092.68M163.4816,407.2
0x923...0281
0xac...41be
09/24/202410:57:02 PMsell$8.44$0.00040193.42M162.621,015.47
0xF34...9E0F
0xbd...aa8f
09/24/202410:20:28 PMbuy$9.42$0.00040253.83M163.5223,423.25
0xDcd...3DE2
0xf9...e525
09/24/20249:14:20 PMbuy$21.37$0.00039938.66M161.7653,519.24
0x95D...1108
0xa8...17c8
09/24/20249:04:57 PMbuy$6.82$0.00039542.77M160.1717,264.14
0xDcd...3DE2
0x2f...398e
09/24/202411:33:43 AMbuy$3.86$0.00039161.58M159.579,873.06
0xC88...bdb0
0xc5...a190
09/24/20246:58:36 AMbuy$6.13$0.00038752.52M15915,820.44
0x923...0281
0xc3...1588
09/24/20244:16:46 AMbuy$3.86$0.0003861.58M158.4310,000
0x703...f568
0x83...3e92
09/24/20242:19:02 AMbuy$19.09$0.00038257.84M157.1249,913.37
0x95D...1108
0x27...538f