WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00004767
Presyo
40.61 VVS
TVL
$1,247.36
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0.43%
24h
-1.76%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
13.13M
Pinagsama VVS:
$529.47M

SINGLE/VVS price stats sa Cronos

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00004767. Ang presyo ng SINGLE ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.08. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $47,672.24. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,247.36. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,247.36.

Ang kabuuang transaksyon ng SINGLE/VVS ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $22.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 40.61, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00004767 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/28/20269:00:01 AMbuy$2.67$0.000047672.28M40.6156,074.2
0x9cc...4070
0xb8...5248
05/28/20268:59:59 AMsell$3.73$0.000047463.19M40.4478,749.27
0x876...db02
0x53...219f
05/28/20264:47:04 AMbuy$2.67$0.000047582.29M40.7556,148.28
0x9cc...4070
0xb3...7b9a
05/28/20264:13:03 AMsell$6.02$0.000047535.16M40.73126,726
0xbE2...8A12
0x8f...74bb
05/28/20263:54:39 AMbuy$2.86$0.000048662.42M41.1958,860.27
0x669...60Ce
0x77...aa14
05/27/202610:11:06 PMbuy$3.6$0.000048613.02M40.7774,159.13
0x03E...F2A2
0x46...739a
05/27/20262:45:03 PMbuy$0.5016$0.00004852418,847.4540.5110,339.21
0x34B...51D6
0x73...0c1a
05/27/20262:33:16 AMbuy$4.76$0.000048623.94M40.1797,998.51
0x395...76eE
0xb5...8b5a
05/27/20262:05:01 AMbuy$4.5$0.000047613.75M39.5994,695.05
0x692...91A1
0x1e...473b
05/26/20265:20:18 PMbuy$2.37$0.000047771.94M39.1649,614.98
0x3A2...aFb8
0x95...ea0b
05/25/20262:34:08 PMsell$12.1$0.000048819.8M39.52247,981.66
0xa89...5429
0xe4...46d8
05/25/20261:58:35 PMsell$7.33$0.000050595.9M40.71144,927.57
0x03E...F2A2
0xd4...24e2
05/25/20265:24:31 AMsell$8.05$0.000051366.54M41.67156,840.81
0xbd6...f316
0x5a...55f1
05/25/20262:13:06 AMbuy$4.93$0.000051834.01M42.1295,196.56
0xB80...DF95
0x31...3b03
05/24/20269:57:44 PMsell$21.02$0.0000524817.19M42.89400,661.31
0xB80...a4cE
0xf6...ee01
05/24/20263:12:46 PMsell$0.2601$0.00005425212,339.6344.274,795.52
0x1A0...34EF
0x12...6df7
05/24/20263:12:44 PMsell$0.3266$0.00005462264,978.144.315,979.17
0xAbA...0fba
0x94...3f1b
05/24/20263:12:44 PMsell$0.3148$0.00005467255,465.4344.355,759.11
0xA9b...416C
0xe4...904e
05/24/20263:12:43 PMsell$0.8071$0.00005476654,834.3944.4314,738.16
0x821...Fb49
0x8c...4569
05/24/20263:12:43 PMbuy$19.89$0.0000535616.14M43.45371,405.72
0xE43...c3c2
0x99...ebf6