WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00008136
Presyo
31.65 VVS
TVL
$2,549.17
MKT CAP
$81.4K
5m
0%
1h
0.56%
4h
0.95%
24h
-8.25%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
496
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
15.69M
Pinagsama VVS:
$495.19M

SINGLE/VVS price stats sa Cronos

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00008136. Ang presyo ng SINGLE ay pababa -8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $495.87. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $81,364.32. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $2,549.18. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $2,549.18.

Ang kabuuang transaksyon ng SINGLE/VVS ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $495.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 31.65, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00008136 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/13/20255:41:51 PMbuy$4.56$0.000081361.78M31.6556,121.37
0x43C...1373
0x6b...7a4d
11/13/20255:05:17 PMbuy$2.51$0.00008091977,644.8231.4831,052.71
0x2Ed...b7E3
0xd5...26f3
11/13/20252:37:35 PMbuy$2.51$0.00008059977,632.7531.3531,175.23
0x097...0D38
0x66...c9ee
11/13/202512:43:41 PMbuy$5.26$0.00008012.05M31.1665,719.48
0x097...0D38
0x21...e263
11/13/202512:39:29 PMsell$7.6$0.000079772.96M31.0395,363.63
0x07f...95FF
0x37...d930
11/13/202510:46:28 AMsell$19.06$0.000081467.42M31.69234,090.09
0x7BA...02f8
0xfe...0282
11/13/202510:45:32 AMbuy$0.9764$0.00008311379,920.9332.3411,747.13
0x3e2...5c00
0xd0...5dd3
11/13/202510:45:31 AMsell$37.18$0.0000849414.47M33.05437,719.26
0x01e...76B5
0x87...bbea
11/13/202510:45:21 AMsell$21.09$0.000088798.21M34.55237,549.83
0xAcD...DA6E
0xd5...5c46
11/13/202510:45:09 AMsell$0.2314$0.0000902290,043.0535.12,564.83
0x2d1...2bFF
0x7b...ebf5
11/13/202510:45:07 AMsell$0.7958$0.00009029309,659.5235.138,813.76
0xE35...6bCc
0xa2...0293
11/13/202510:45:05 AMbuy$52.41$0.0000873520.39M33.99600,000
0x70C...a699
0x74...2b8f
11/13/202510:44:20 AMbuy$33.08$0.000082712.87M32.17400,000
0x70C...a699
0x4e...61f3
11/13/202510:44:20 AMsell$6.83$0.00008392.66M32.6481,401.71
0x75f...Edca
0xc3...7f3b
11/13/202510:37:50 AMbuy$31.44$0.000078612.23M30.58400,000
0x70C...a699
0x72...f28b
11/13/20259:40:12 AMbuy$9.92$0.000076053.86M29.59130,537.87
0x31d...95Ef
0x87...5f03
11/13/20259:39:32 AMbuy$16.77$0.000074416.53M28.95225,400.31
0x24A...6F98
0x77...99dc
11/13/20259:38:13 AMbuy$8.21$0.000072893.2M28.36112,701.72
0x64D...277F
0x8a...d51a
11/13/20259:38:00 AMbuy$0.2344$0.0000723991,229.1928.163,238.79
0x1A0...34EF
0xdd...7aaf
11/13/20259:37:59 AMbuy$0.2057$0.0000723680,053.8728.152,843.09
0xc7D...9999
0xee...2d7d