WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0005554
Presyo
107.44 VVS
TVL
$9,627.01
MKT CAP
$553.5K
5m
0%
1h
-0.29%
4h
-0.29%
24h
7.08%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
403
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
8.7M
Pinagsama VVS:
$931.03M

SINGLE/VVS price stats sa Cronos

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0005554. Ang presyo ng SINGLE ay pataas 7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $403.31. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $553,538.54. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $9,627.01. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $9,627.01.

Ang kabuuang transaksyon ng SINGLE/VVS ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $403.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 107.44, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0005554 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/20/202412:32:04 AMsell$31.4$0.00055546.07M107.4456,538.55
0x95D...1108
0xe4...bd8e
11/20/202412:16:57 AMsell$32.06$0.00055476.29M108.8757,799.51
0x95D...1108
0xca...fc36
11/20/202412:12:58 AMsell$43.95$0.00055298.79M110.6279,485.91
0x95D...1108
0x99...f194
11/20/202412:11:24 AMsell$51.51$0.000558310.42M112.8892,263.14
0x2ec...3E97
0x52...3892
11/20/202412:02:55 AMsell$32.56$0.00055716.72M114.9158,448.66
0x142...C2BF
0x2d...5690
11/19/20247:08:46 PMsell$1.57$0.0005411336,687.85115.752,908.51
0x95D...1108
0x12...6235
11/19/20245:07:02 PMsell$17.86$0.00053783.86M116.2633,222.35
0x95D...1108
0x27...c511
11/19/20242:39:29 PMsell$2.8$0.000532616,532.39116.795,278.54
0x95D...1108
0xa8...4733
11/19/20242:10:44 PMbuy$55.69$0.000528612.23M116.1105,360.66
0x95D...1108
0xd9...4c52
11/19/202412:36:31 PMsell$28.45$0.0005356.1M114.6853,186.6
0x655...8811
0xfd...ac99
11/19/202410:07:46 AMbuy$55.73$0.000522512.23M114.64106,655.73
0x95D...1108
0x57...9d25
11/19/20243:24:02 AMbuy$49.67$0.000518710.72M111.9295,759.03
0x1b5...E22A
0xc8...aa44
11/18/20248:11:46 PMsell$3.4$0.0005106733,106.1110.096,658.54
0x95D...1108
0xbe...27d8
11/18/20246:57:41 PMbuy$37.21$0.00050938.03M109.973,057.07
0xD0d...19eA
0xbb...97f1
11/18/20245:43:42 PMsell$5.43$0.0005111.15M108.4510,632.66
0x022...e04C
0x88...90f2
11/18/20245:08:12 PMbuy$56.44$0.000509511.95M107.85110,771.93
0x6e2...e8A8
0xbb...a721
11/18/20241:06:36 PMbuy$58.21$0.000510611.99M105.11114,018.4
0x95D...1108
0x47...94fa
11/18/202411:51:04 AMsell$2.45$0.0005127493,081.98103.194,778.06
0x95D...1108
0xf8...d3e5
11/18/202411:45:37 AMbuy$40.21$0.0005088.15M102.9579,158.72
0xD0d...19eA
0xb5...cd95
11/18/202410:41:17 AMsell$29.7$0.00052545.77M102.0756,538.81
0x95D...1108
0x42...1e33