WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0000408
Presyo
32.5 VVS
TVL
$1,191.79
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
14.63M
Pinagsama VVS:
$473.73M

SINGLE/VVS price stats sa Cronos

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0000408. Ang presyo ng SINGLE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.40. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $40,805.80. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,191.80. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,191.80.

Ang kabuuang transaksyon ng SINGLE/VVS ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $6.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 32.5, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0000408 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/04/20267:03:11 AMsell$4.2$0.00004083.35M32.5103,111.19
0x692...91A1
0xd2...965d
05/03/20262:49:03 PMbuy$0.6755$0.00004071545,831.1932.8916,592.85
0x34B...51D6
0x3e...9b4f
05/03/202611:25:15 AMbuy$1.51$0.000040941.21M32.7737,019.92
0x4cf...23c5
0x96...35b9
05/01/20262:07:59 PMsell$8.09$0.000041646.4M32.93194,321.58
0xbEe...3276
0x59...2903
05/01/202612:31:39 PMbuy$2.11$0.000041771.69M33.4650,523.3
0xBf5...9F26
0xf3...de7e
05/01/202612:29:57 PMbuy$6.63$0.000041155.32M32.97161,252.34
0x03E...F2A2
0xe8...6169
04/30/20266:33:18 PMsell$1.06$0.00004086844,605.5332.4726,009.61
0xCC6...A078
0x07...40bd
04/29/20264:34:30 PMbuy$3.3$0.000040962.62M32.5480,645.38
0xCC6...A078
0x9f...d0ce
04/29/20262:17:05 PMbuy$0.6813$0.00004075540,506.3532.3216,718.43
0x34B...51D6
0x66...b28e
04/28/20268:27:43 PMbuy$3.4$0.00004092.67M32.1183,261.66
0xE06...0dEB
0x32...afd1
04/28/20263:02:58 AMbuy$2.38$0.00004091.85M31.858,327.02
0x4cf...23c5
0xec...b63f
04/25/202610:52:38 PMsell$4.44$0.00004093.44M31.72108,533.98
0x314...20d9
0x5a...5cfb
04/24/20269:39:41 PMsell$10.63$0.000041718.29M32.51254,948.87
0x094...3B9c
0xec...0fb2
04/24/20268:34:15 PMbuy$2.73$0.000042692.12M33.1464,088.83
0x3Cb...bC06
0x69...1971
04/24/20268:07:10 PMbuy$5.96$0.000042044.64M32.67141,909.42
0x89a...A182
0xd4...33d9
04/24/20266:58:14 PMbuy$1.23$0.00004124968,766.2632.2930,000
0xdC5...0638
0x4e...1da3
04/23/20264:24:49 PMsell$5.98$0.00004184.63M32.34143,133.82
0x4E9...Fa5a
0x66...e518
04/23/20264:24:01 PMbuy$2.28$0.000042321.77M32.7454,014.24
0x314...20d9
0x82...3331
04/22/20263:04:12 AMsell$2.44$0.000042571.87M32.5557,368.91
0x097...0D38
0xbb...25a0
04/21/20261:47:25 PMsell$4.07$0.000042333.16M32.8996,144.6
0x03E...F2A2
0xc6...d68b