WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0003491
Presyo
138.51 VVS
TVL
$5,252.12
MKT CAP
$350.1K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
7.5M
Pinagsama VVS:
$1.04B

SINGLE/VVS price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0003491. Ang presyo ng SINGLE ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.55. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $350,069.62. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $5,252.13. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $5,252.13.

Ang kabuuang transaksyon ng SINGLE/VVS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $27.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 138.51, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0003491 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/02/20256:50:57 AMsell$1.26$0.0003491502,092.39138.513,624.89
0xfCb...8F02
0xe2...d81c
06/01/20259:26:44 AMbuy$26.28$0.000342110.6M137.9976,817.43
0xEe6...a916
0x03...ccdb
06/01/202512:29:40 AMbuy$22.08$0.00034018.79M135.4364,918.07
0x1c0...ad4E
0x38...c133
05/31/20257:56:46 PMsell$16.28$0.0003486.29M134.346,804.91
0x95D...1108
0x28...c4cd
05/31/20253:20:20 PMsell$17.05$0.00035276.57M135.9948,344.45
0x95D...1108
0x60...237e
05/31/20251:59:45 PMsell$15.39$0.00035216.02M137.6543,710.94
0x95D...1108
0xe0...9197
05/31/20259:27:32 AMbuy$21.27$0.00033938.66M138.1362,699.72
0xB16...058c
0x75...5e88
05/31/20257:52:34 AMbuy$21.45$0.00033398.67M134.8664,261.65
0x1c0...ad4E
0xf6...9f60
05/31/20255:10:00 AMsell$8.9$0.00034663.43M133.3725,697.51
0x95D...1108
0x4d...9d8a
05/31/20254:48:31 AMbuy$7.27$0.00034122.85M133.5121,326.07
0x558...85e8
0x10...5151
05/31/20254:48:31 AMbuy$7.27$0.00034312.85M134.2521,194.63
0x558...85e8
0x10...5151
05/31/20253:20:52 AMsell$22.76$0.00034338.85M133.4966,288.64
0x95D...1108
0x0d...4d57
05/31/20253:01:38 AMsell$17.75$0.00034217.03M135.5851,878.26
0x95D...1108
0xf2...8881
05/31/20252:48:13 AMsell$3.87$0.00034241.55M136.7111,304.47
0x819...FBF0
0x26...2058
05/31/20252:17:50 AMsell$16.44$0.00034096.65M137.7948,228.08
0x95D...1108
0x8a...0a0f
05/30/20256:57:46 PMsell$19.78$0.00034487.9M137.6957,377.34
0x95D...1108
0x8c...6f7f
05/30/20256:18:25 PMsell$16.17$0.00034266.59M139.6247,200.62
0x95D...1108
0xfd...197e
05/30/20255:09:59 PMbuy$21.29$0.00033378.94M140.1463,801.69
0xfF8...cAa4
0xc5...b2fd
05/30/20253:07:29 PMsell$20.99$0.00034188.55M139.2661,406.27
0x564...7B76
0x06...a49d
05/30/202512:33:37 PMsell$16.14$0.00033886.73M141.3147,645.97
0x95D...1108
0x5a...6afd