WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0003095
Presyo
161.49 VVS
TVL
$4,311.75
MKT CAP
$311K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
6.93M
Pinagsama VVS:
$1.12B

SINGLE/VVS price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0003095. Ang presyo ng SINGLE ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $45.31. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $311,016.97. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $4,311.75. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $4,311.75.

Ang kabuuang transaksyon ng SINGLE/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $45.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 161.49, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0003095 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/25/202511:20:04 AMbuy$16.34$0.00030958.53M161.4952,808.76
0xd76...Afc9
0xb6...a666
06/24/20258:48:34 PMbuy$28.95$0.000311314.71M158.1692,994.46
0xfF8...cAa4
0x68...e116
06/24/20255:36:53 AMsell$15.53$0.00031457.72M156.2449,388.44
0x95D...1108
0xb3...34f5
06/24/202512:34:32 AMsell$8.92$0.00031214.52M157.9828,600.56
0x95D...1108
0x6a...9ce5
06/23/202510:20:52 PMsell$15.68$0.00031198.03M159.7750,287.43
0x95D...1108
0xde...c3b4
06/23/20256:57:02 AMsell$13.47$0.00030757.09M161.9443,804.56
0x95D...1108
0x65...c6ac
06/22/202511:01:24 PMsell$14.34$0.00030597.69M164.0846,869.48
0x95D...1108
0x03...beed
06/22/20254:17:56 PMbuy$15.13$0.00030248.26M164.9850,058.25
0x564...7B76
0x3b...64e3
06/22/20251:35:12 PMbuy$13.02$0.00030686.91M162.7942,441.22
0xfF8...cAa4
0xde...3a0e
06/22/20251:28:16 PMbuy$21.76$0.000302611.52M160.1371,910.51
0x2ec...3E97
0xb4...5aa7
06/22/20259:41:21 AMbuy$15.28$0.00030277.94M157.3650,487.55
0x6F4...9589
0x51...cd09
06/21/202511:35:10 PMbuy$16.57$0.00030268.49M155.0354,771.25
0x142...C2BF
0x4f...903e
06/21/20259:33:38 PMbuy$8.99$0.00030234.56M153.229,759.47
0xd76...Afc9
0x97...a1b8
06/21/20257:01:39 PMsell$15.5$0.00030867.67M152.7250,228.98
0xCCf...0149
0x2d...21c1
06/21/20256:23:14 PMsell$20.86$0.000314310.31M155.2466,391.58
0x95D...1108
0xaf...d36a
06/21/20256:22:29 PMsell$4.11$0.00031782.03M156.9912,957.48
0x8e5...15D3
0xd1...c5ac
06/21/20256:22:23 PMbuy$68.53$0.000310633.85M153.4220,648.35
0xD39...38C7
0x4e...4429
06/21/20255:45:38 PMbuy$7.57$0.00029993.74M148.2125,243.84
0xfF8...cAa4
0xe1...4366
06/21/20256:23:40 AMbuy$10.15$0.0003054.9M147.0233,303.33
0xfF8...cAa4
0xb2...0a6e
06/20/20255:23:34 PMbuy$16.16$0.00030047.81M145.2853,785.76
0xbE6...9088
0x8c...4be4