WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00004915
Presyo
47.01 VVS
TVL
$1,196.15
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
12.18M
Pinagsama VVS:
$571.5M

SINGLE/VVS price stats sa Cronos

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00004915. Ang presyo ng SINGLE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.85. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $49,151.37. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,196.16. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,196.16.

Ang kabuuang transaksyon ng SINGLE/VVS ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 47.01, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00004915 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/17/20264:19:33 PMbuy$0.5962$0.00004915570,335.8247.0112,131.09
0x34B...51D6
0xb7...f8a6
06/17/202610:07:55 AMbuy$2.06$0.000048781.98M46.842,400.42
0x2Ed...b7E3
0xa1...6f1d
06/16/20268:14:31 PMbuy$2.18$0.000049222.06M46.4744,423.76
0x3Cb...bC06
0x30...a23c
06/16/20262:33:19 PMbuy$2.85$0.00004912.68M46.0858,183.72
0x1A0...34EF
0x39...c7a3
06/16/20261:50:59 PMbuy$3.7$0.000049253.42M45.5875,118.79
0x7Dc...0aB3
0xe2...ab52
06/16/20261:50:07 PMbuy$1.78$0.000048861.65M45.1836,517.09
0x7Dc...0aB3
0x8c...83b2
06/15/20261:20:22 PMsell$2.22$0.000049742.01M44.9344,768.86
0xBf5...9F26
0xca...5901
06/15/202612:16:51 AMsell$2.16$0.000049561.98M45.2643,750.33
0x64D...277F
0x00...1bc9
06/14/20264:42:43 PMbuy$0.6025$0.00004847567,481.5545.6412,431.48
0x34B...51D6
0xeb...694b
06/14/20268:30:03 AMsell$2.31$0.000049462.13M45.546,727.76
0x097...0D38
0x49...d800
06/14/20267:59:57 AMsell$2.62$0.000049312.45M45.8753,306.25
0x097...0D38
0xf7...4fc3
06/13/20264:02:40 PMsell$3.3$0.000048933.13M46.3267,594.67
0xdFF...6509
0x3c...a212
06/13/202612:16:17 AMbuy$9.81$0.000048519.32M46.09202,259.8
0x854...57dF
0x52...b990
06/11/202610:22:53 PMsell$3$0.000048312.82M45.362,244.52
0x03E...F2A2
0x7f...68d9
06/10/20269:57:57 PMbuy$1.14$0.000047451.1M45.7124,143.73
0xE35...6bCc
0x78...50bb
06/09/202611:44:27 PMbuy$2.28$0.000047372.19M45.4448,213.88
0x03E...F2A2
0xbb...86ac
06/09/20262:59:15 PMbuy$2.15$0.000047572.05M45.145,395.87
0x3A2...aFb8
0xda...45e0
06/09/20262:29:33 PMbuy$2.2$0.000047712.07M44.7746,127.02
0x3A2...aFb8
0x1c...ff7a
06/08/202611:30:04 AMsell$2.2$0.000048782.01M44.545,159.78
0x29C...0026
0x5b...d7a7
06/08/20262:13:43 AMsell$2.12$0.000048791.96M44.8143,633.95
0x1A0...34EF
0x1e...0438