WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0001573
Presyo
64.28 VVS
TVL
$3,471.01
MKT CAP
$157.3K
5m
0%
1h
0%
4h
1.80%
24h
3.76%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
87
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
11.03M
Pinagsama VVS:
$709.16M

SINGLE/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0001573. Ang presyo ng SINGLE ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $87.15. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $157,330.48. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $3,471.01. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $3,471.01.

Ang kabuuang transaksyon ng SINGLE/VVS ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $87.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 64.28, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0001573 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20256:21:30 AMbuy$5.16$0.00015732.11M64.2832,859.94
0x44d...Dc02
0xdb...7b5f
07/16/20253:53:18 AMbuy$5.83$0.0001562.39M63.8837,419.45
0x95D...1108
0xec...87c5
07/16/20253:52:32 AMbuy$10.28$0.00015454.21M63.2866,515.59
0x95D...1108
0x50...b75e
07/16/202512:39:41 AMsell$7.15$0.00015382.92M62.7946,533.15
0x9cc...4070
0x38...0ca1
07/15/202511:07:36 PMsell$8.6$0.00015523.51M63.3755,446.92
0x9cc...4070
0x8c...79c1
07/15/20258:20:21 PMbuy$26.27$0.00015310.83M63.09171,647.9
0x44d...Dc02
0x14...3422
07/15/20254:11:40 PMsell$5.65$0.00015412.27M61.9536,670.76
0x95D...1108
0x69...822c
07/15/20254:03:29 PMsell$2.84$0.0001541.15M62.2618,484.85
0x95D...1108
0xe3...9643
07/15/20252:35:25 PMsell$6.37$0.00015382.6M62.5941,470.37
0x95D...1108
0x4b...9ce5
07/15/20251:36:28 PMsell$5.91$0.00015362.43M63.0438,479.9
0x95D...1108
0x61...2786
07/15/20259:49:08 AMbuy$2.08$0.0001519878,778.0164.0813,712.66
0x34B...51D6
0xe0...eaf0
07/15/20259:46:58 AMbuy$0.9438$0.0001516398,219.9163.966,225.13
0x44d...Dc02
0x5c...2432
07/15/20256:07:26 AMbuy$7.84$0.0001513.31M63.6351,975.31
0x44d...Dc02
0xf9...5da8
07/15/20255:28:56 AMsell$15.73$0.00015116.61M63.55104,072.94
0xFA2...3CbC
0xbb...b285
07/15/20253:10:42 AMbuy$6.52$0.00015142.77M64.2843,115.82
0x3Cb...bC06
0x7d...e2c4
07/15/202512:37:37 AMbuy$5.14$0.00015512.12M63.8433,152.55
0xB37...9e79
0x8e...7945
07/14/202510:24:22 PMbuy$9.27$0.00015433.8M63.360,097.16
0xCDb...4972
0x37...bea7
07/14/20257:01:04 PMbuy$7.91$0.00015243.25M62.6751,887.6
0xAb3...c408
0x84...9644
07/14/20253:00:31 PMbuy$9.84$0.00015443.96M62.0363,765.73
0xFCb...FF1C
0x67...5e08
07/14/20252:32:39 PMbuy$6.89$0.00015242.78M61.4345,213.09
0x1A0...34EF
0x88...ca25