WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0001407
Presyo
48.92 VVS
TVL
$1,771.29
MKT CAP
$58.8
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
12.56M
Pinagsama VVS:
$615.47M

SINGLE/VVS price stats sa Cronos

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0001407. Ang presyo ng SINGLE ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $92.08. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $58.80. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,771.29. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,771.29.

Ang kabuuang transaksyon ng SINGLE/VVS ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $92.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 48.92, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0001407 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/23/20252:27:01 AMsell$2.87$0.0001407998,055.1648.9220,400.92
0x95D...1108
0x1d...6db7
10/22/20259:27:54 PMbuy$7.18$0.00013842.55M49.0951,923.63
0xfF8...cAa4
0x2b...cba8
10/22/20259:21:40 PMbuy$5.75$0.00013822.03M48.7241,613.9
0xBf5...9F26
0x20...146b
10/22/20259:11:15 PMbuy$6.56$0.00013822.3M48.3847,527.39
0x29C...0026
0xb9...d781
10/22/20257:58:37 PMbuy$5.4$0.00013881.87M48.0538,952.71
0x95D...1108
0x57...9aec
10/22/20257:17:28 PMsell$10.37$0.00013723.58M47.3175,616.89
0xd0B...98b6
0x20...9cf1
10/22/20257:17:28 PMbuy$10.98$0.0001383.79M47.6179,586.08
0x95D...1108
0x2a...35ee
10/22/20255:20:01 PMbuy$3.92$0.00014051.33M47.7727,924.96
0xfF8...cAa4
0x3f...6c66
10/22/20257:29:04 AMsell$39$0.000144313.08M48.4270,174.77
0x69f...0319
0x8f...8a4a
10/22/202512:38:58 AMbuy$12.57$0.00014544.27M49.3986,450.3
0x2Ed...b7E3
0x3f...1ba9
10/22/202512:02:20 AMbuy$2.92$0.0001443991,608.7348.9820,244.45
0x95D...1108
0xdf...3a89
10/21/202511:41:05 PMbuy$6.06$0.0001452.04M48.7441,802.05
0x2Ed...b7E3
0x0c...46eb
10/21/202511:11:01 PMbuy$8.05$0.00014512.68M48.3655,493.26
0xfF8...cAa4
0xcf...5c40
10/21/20253:07:12 PMsell$5.26$0.00014831.7M4835,454.09
0x95D...1108
0xc8...0874
10/21/20252:57:53 PMsell$10.91$0.00014793.57M48.4173,792.58
0x95D...1108
0x4d...94bd
10/21/20252:56:34 PMsell$4.96$0.00014871.63M48.8233,406.72
0x95D...1108
0x92...1866
10/21/20252:21:23 PMsell$5.78$0.00014831.92M49.139,007.74
0x95D...1108
0x01...78d3
10/21/20252:11:55 PMsell$6.59$0.0001492.19M49.4344,281.13
0x95D...1108
0xa7...488b
10/21/202512:24:43 PMsell$6.28$0.00014872.1M49.7742,251.74
0x95D...1108
0xd2...e3b5
10/21/20259:44:00 AMbuy$4.35$0.00014881.47M50.1229,239.08
0x69f...0319
0xc4...22c2