WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00003681
Presyo
24.96 VVS
TVL
$1,221.74
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
16.55M
Pinagsama VVS:
$415.36M

SINGLE/VVS price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00003681. Ang presyo ng SINGLE ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.23. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $36,814.68. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,221.75. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,221.75.

Ang kabuuang transaksyon ng SINGLE/VVS ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $11.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 24.96, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00003681 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/06/20265:53:14 PMbuy$4.88$0.000036813.31M24.96132,622.75
0xaa6...BBf0
0x71...e27b
03/06/20262:11:42 PMbuy$3.42$0.000036882.29M24.6392,870.88
0x748...e98e
0xac...c0b3
03/06/20261:50:01 PMbuy$0.002925$0.000036571,959.4424.4979.98
0x03E...F2A2
0x5c...45c3
03/06/20261:50:00 PMbuy$2.91$0.00003641.95M24.3880,112.28
0x5E4...55a9
0x0b...e791
03/05/20268:24:50 AMbuy$1.28$0.00003629859,802.2424.2135,509.68
0x9D8...65C7
0xa1...7285
03/04/20267:20:06 PMsell$2.69$0.000037081.76M24.1272,780.79
0x95D...1108
0x5d...d18f
03/04/20263:58:19 PMsell$2.66$0.000037011.75M24.3272,085.91
0x95D...1108
0x78...6076
03/04/20263:03:16 PMsell$7.04$0.000037274.67M24.71189,137.32
0x95D...1108
0x62...1b24
03/04/20269:18:36 AMsell$1.84$0.000037651.23M25.0648,911.88
0xBf5...9F26
0xbf...d919
03/03/20269:54:51 AMbuy$2.81$0.000036691.93M25.1776,589.25
0x2d1...2bFF
0x3a...5e49
03/02/20264:23:22 PMsell$2.7$0.000037471.81M25.0172,221.34
0x95D...1108
0xa7...ade1
03/01/20267:57:29 PMbuy$3.8$0.000036832.59M25.12103,187.51
0x6D7...C1CC
0xdf...1940
03/01/20265:58:37 PMbuy$2.64$0.000036731.79M24.8572,020.81
0x64D...277F
0x0d...5b0c
03/01/20268:02:09 AMbuy$0.7676$0.00003727509,121.324.7220,594.78
0x34B...51D6
0x97...87d7
03/01/20262:08:35 AMsell$3.07$0.000037492.02M24.6681,912.94
0x3A2...aFb8
0x05...a7f1
03/01/20261:53:07 AMsell$2.65$0.000037421.77M24.8971,000.47
0x95D...1108
0x80...ebd6
02/28/20268:50:06 PMsell$2.17$0.000037161.47M25.0858,415.6
0x1A0...34EF
0x27...1b9d
02/28/20268:24:26 PMsell$2.62$0.000037321.78M25.2870,247.93
0x1A0...34EF
0x1b...c12a
02/28/20266:53:20 AMbuy$2.6$0.000036381.82M25.4371,614.93
0x3Cb...bC06
0x84...ec94
02/28/20266:41:03 AMbuy$1.51$0.000036431.05M25.2541,524.59
0x29C...0026
0x0b...8617