WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.0002397
Presyo
94.03 VVS
TVL
$4,349.2
MKT CAP
$238.5K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
9.12M
Pinagsama VVS:
$852.84M

SINGLE/VVS price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0002397. Ang presyo ng SINGLE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.08. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $238,527.21. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $4,349.20. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $4,349.20.

Ang kabuuang transaksyon ng SINGLE/VVS ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $25.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 94.03, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0002397 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/01/20253:55:55 PMsell$17.78$0.00023976.97M94.0374,171.46
0x564...7B76
0x96...7661
04/01/202511:53:29 AMsell$5.98$0.0002382.39M95.0625,136.74
0xBF2...62BA
0xb1...74e1
03/31/20258:12:20 PMbuy$1.31$0.0002366533,566.495.845,567.06
0x7A6...e2c8
0x7b...cbd2
03/31/20258:59:21 AMbuy$18.88$0.00023237.72M94.9281,299.33
0xfF8...cAa4
0x8b...ea20
03/31/20256:52:10 AMbuy$4.67$0.00023361.88M93.8720,002.9
0x44d...Dc02
0x2f...b071
03/31/20251:56:32 AMbuy$20.3$0.00023358.07M92.7786,946.16
0xfF8...cAa4
0xce...c837
03/30/20255:42:56 PMbuy$28.34$0.000232911.04M90.7121,685.53
0xfF8...cAa4
0xdb...fc88
03/30/20258:31:25 AMbuy$1.04$0.0002321401,850.4989.474,491.15
0x34B...51D6
0xe4...7389
03/30/20256:19:58 AMbuy$18.35$0.00022977.08M88.6779,881.73
0xfF8...cAa4
0x05...723f
03/30/20252:47:38 AMsell$22.2$0.00023738.26M88.2693,521.94
0xbE6...9088
0xba...27b3
03/30/20251:30:47 AMsell$17.6$0.00023586.71M89.8774,643.43
0x564...7B76
0xca...a202
03/30/202512:20:33 AMsell$19.32$0.00023537.51M91.482,114.96
0xbE6...9088
0xd7...9380
03/29/202510:07:39 PMbuy$3$0.00023161.2M92.6412,955.2
0x36c...23d9
0xf9...cbd1
03/29/20259:27:29 PMbuy$8.12$0.00022653.31M92.1535,882.86
0x505...1f01
0xb2...97e1
03/29/20251:22:54 PMsell$18.78$0.00023177.46M92.0581,051.79
0xbE6...9088
0x1a...daeb
03/29/202511:35:25 AMsell$1.06$0.0002288431,876.1292.914,647.93
0x95D...1108
0x77...04c1
03/29/202511:35:25 AMbuy$30.51$0.000226912.39M92.16134,435.42
0xfF8...cAa4
0xa2...6ad6
03/29/20255:25:13 AMbuy$20.23$0.0002297.95M89.9688,337.51
0xfF8...cAa4
0x47...cd01
03/29/202512:50:39 AMbuy$18.88$0.00022267.49M88.3184,843.63
0xB16...058c
0xc1...18af
03/28/20254:54:21 PMbuy$16.97$0.00022276.62M86.8176,209.78
0xd76...Afc9
0x66...0330