WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00003479
Presyo
26.74 VVS
TVL
$1,116.16
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
16.05M
Pinagsama VVS:
$428.59M

SINGLE/VVS price stats sa Cronos

Noong Abril 6, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00003479. Ang presyo ng SINGLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.69. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $34,795.39. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,116.16. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,116.16.

Ang kabuuang transaksyon ng SINGLE/VVS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 26.74, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00003479 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/05/20268:09:29 AMbuy$0.6887$0.00003479529,428.1326.7419,795.01
0x34B...51D6
0x7c...181b
04/02/20266:49:40 AMbuy$2.1$0.000035081.6M26.6160,025.68
0xE35...6bCc
0x8b...688f
04/02/20262:24:16 AMbuy$2.47$0.000034931.87M26.3970,885.88
0x43C...1373
0x19...e427
03/31/202611:09:37 AMbuy$3.46$0.000034662.61M26.1299,829.55
0x170...56E1
0x02...c235
03/30/20264:22:41 PMbuy$8.06$0.000034835.91M25.54231,469.06
0x6d4...03c3
0x32...319d
03/30/20264:22:41 PMsell$22.35$0.0000354916.39M26.02629,875.32
0x69f...0319
0x50...1edc
03/30/20264:22:42 PMbuy$0.6117$0.00003536448,516.1625.9317,295.1
0x7Ba...B62f
0xa5...b326
03/30/20261:34:49 PMsell$10.72$0.000037787.82M27.54283,879.69
0x00A...4418
0xa2...e239
03/30/20261:34:18 PMbuy$5.01$0.000038373.65M27.97130,619.07
0x93E...8538
0xb3...3b8e
03/30/20268:59:03 AMsell$0.2195$0.00003773160,525.927.585,818.82
0x177...5F83
0x4c...c6c8
03/30/20263:13:36 AMsell$0.3558$0.00003757261,517.5427.619,470.43
0x01a...1DD3
0xaf...eca2
03/30/20263:13:35 AMbuy$21.89$0.0000364216.09M26.77601,132.84
0xa5D...753E
0x43...cd94
03/29/20268:53:03 PMbuy$0.3557$0.00003452265,588.225.7710,305.21
0xFcF...DDDD
0xfb...8ba9
03/29/20268:52:51 PMbuy$1.56$0.000034611.16M25.6845,174.41
0x03E...F2A2
0xf4...75a0
03/29/20268:52:44 PMsell$4.44$0.000034573.3M25.66128,611.94
0x459...E744
0x66...be18
03/29/20268:51:13 PMsell$4.51$0.000035123.35M26.06128,611.94
0x459...E744
0xf6...2a7a
03/29/20267:59:41 PMbuy$0.7028$0.00003561520,956.9826.419,731.1
0x34B...51D6
0x2f...5483
03/28/20265:23:30 AMsell$3.72$0.000036272.71M26.38102,804.4
0x9E1...7bDF
0x79...7b90
03/27/20267:20:13 PMbuy$2.06$0.000035791.53M26.6157,673.58
0xA38...5c5e
0x59...fa2b
03/27/20266:32:39 PMbuy$3.53$0.000035842.6M26.3598,607.34
0x6c1...FD60
0x81...ceeb