WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00004298
Presyo
38.74 VVS
TVL
$1,158.71
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
13.48M
Pinagsama VVS:
$522.21M

SINGLE/VVS price stats sa Cronos

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00004298. Ang presyo ng SINGLE ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.71. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $42,985.19. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,158.71. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,158.71.

Ang kabuuang transaksyon ng SINGLE/VVS ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $11.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 38.74, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00004298 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/02/20261:24:19 AMbuy$1.81$0.000042981.63M38.7442,184.14
0x9DE...1554
0x43...e279
10/01/20261:05:56 PMbuy$1.86$0.000042961.67M38.4943,315.94
0x9DE...1554
0xc9...1d8c
10/01/202610:22:59 AMsell$2.05$0.000043971.79M38.2746,702.54
0x03E...F2A2
0x49...8456
10/01/202610:22:35 AMsell$1.44$0.000043681.28M38.533,116.72
0x03E...F2A2
0xaf...6869
10/01/202610:12:54 AMsell$2.05$0.000043561.83M38.7347,233.19
0x98b...Eb5c
0x84...630e
10/01/20267:10:49 AMsell$2.48$0.000043562.22M39.0356,974.57
0x98b...Eb5c
0x27...5510
09/30/20263:56:00 PMbuy$0.6761$0.00004357611,243.5439.3915,517.49
0x34B...51D6
0x5d...8a22
09/30/20266:17:23 AMbuy$2.21$0.000043022.02M39.1951,590.84
0x98b...Eb5c
0x13...f574
09/30/20263:16:26 AMbuy$1.91$0.000042811.74M38.9144,818.92
0x98b...Eb5c
0x48...f549
09/30/202612:19:46 AMbuy$1.33$0.000042921.21M38.6931,199.95
0x03E...F2A2
0xf9...cca5
09/29/20265:02:20 PMbuy$2.35$0.000043232.1M38.4454,527.35
0x98b...Eb5c
0xa5...0e4f
09/29/20264:45:03 PMbuy$2.44$0.000043282.15M38.1356,408.92
0x781...ED9F
0x53...8dc4
09/29/20263:17:05 PMbuy$2.33$0.000043222.04M37.8254,009.39
0x03E...F2A2
0x40...d784
09/29/20263:04:53 PMbuy$0.1528$0.0000434132,697.1137.663,522.73
0x8F8...4393
0x4a...4d8a
09/29/202611:23:21 AMsell$2.78$0.000043842.39M37.663,610.91
0x98b...Eb5c
0xf9...9ec2
09/29/202611:07:56 AMsell$2.15$0.000044111.85M37.9148,819.07
0x98b...Eb5c
0xd2...ec29
09/29/202611:00:56 AMsell$2.53$0.000044032.2M38.2157,478.32
0x03E...F2A2
0x37...40c9
09/29/20269:37:28 AMsell$1.96$0.000043891.72M38.544,796.42
0x03E...F2A2
0xb7...79e9
09/29/20268:22:04 AMsell$1.34$0.000043861.19M38.7230,610.2
0x03E...F2A2
0xc3...03b8
09/29/20265:27:45 AMsell$2.13$0.00004391.89M38.9548,512.63
0x98b...Eb5c
0xe9...cb55