WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00006847
Presyo
35.71 VVS
TVL
$1,884.26
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0.41%
24h
-0.73%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
13.75M
Pinagsama VVS:
$491.63M

SINGLE/VVS price stats sa Cronos

Noong Enero 2, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00006847. Ang presyo ng SINGLE ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.28. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $68,471.40. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,884.27. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,884.27.

Ang kabuuang transaksyon ng SINGLE/VVS ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $16.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 35.71, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00006847 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/02/20261:38:34 AMbuy$3.79$0.000068471.98M35.7155,492.92
0x314...20d9
0x09...d405
01/01/202610:09:50 PMbuy$0.04748$0.0000681924,767.8735.56696.38
0x96e...5D1e
0xf3...d482
01/01/20265:31:03 PMsell$2.68$0.000067971.4M35.4539,476.06
0x0bA...Fd11
0xeb...30ef
01/01/20264:13:00 PMsell$3.24$0.00006841.69M35.6747,477.53
0x669...60Ce
0x19...04cc
01/01/20263:16:58 PMsell$2.25$0.00006881.18M35.8832,793.54
0x43C...1373
0x28...1f20
01/01/202611:03:36 AMbuy$1.4$0.00006928730,746.2436.1320,222.53
0x27A...436d
0xba...fe1a
01/01/202610:36:23 AMbuy$2.84$0.000068971.49M35.9741,295.09
0xA96...4163
0xfc...7335
12/31/20259:06:13 PMsell$2.78$0.000068551.45M35.7540,613.1
0xf2D...ca37
0xdd...eb2f
12/31/20259:02:43 PMsell$8.18$0.000069354.27M36.17118,010.81
0x92B...403F
0x1c...8700
12/31/20257:41:18 PMbuy$3.65$0.00007011.9M36.5652,088.04
0x29C...0026
0x66...4978
12/31/20254:42:39 PMbuy$4.06$0.000069542.12M36.2658,521.29
0x669...60Ce
0x1c...9062
12/31/20251:54:06 PMsell$5.39$0.000069222.81M36.177,962.39
0x95D...1108
0x42...6197
12/31/20258:59:40 AMsell$6.46$0.000070093.37M36.5592,203.85
0x094...7399
0x8f...1094
12/31/20258:59:07 AMbuy$7.04$0.000070473.68M36.75100,000
0x8De...b8fd
0x56...7373
12/31/20253:57:54 AMsell$0.679$0.00006958354,146.6536.299,758.02
0x30b...7777
0x0f...df87
12/31/20253:57:53 AMbuy$13.8$0.000069037.2M36200,000
0x8De...b8fd
0x43...5848
12/30/202511:38:10 PMbuy$13.41$0.000067067M34.97200,000
0x8De...b8fd
0xe4...18c6
12/30/20255:38:58 PMbuy$2.66$0.000065911.39M34.3840,487.54
0x887...C8aC
0xe4...f295
12/30/20255:33:53 PMbuy$4.88$0.000065372.55M34.0974,778.37
0xa79...8019
0x86...9ee1
12/30/20253:56:07 AMsell$4.08$0.000064932.13M33.8662,965.99
0xc0c...Dd9F
0xbb...5874