WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00005295
Presyo
55.89 VVS
TVL
$1,190.41
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
11.24M
Pinagsama VVS:
$628.46M

SINGLE/VVS price stats sa Cronos

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00005295. Ang presyo ng SINGLE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.25. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $52,950.66. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,190.42. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,190.42.

Ang kabuuang transaksyon ng SINGLE/VVS ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $14.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 55.89, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00005295 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/10/20261:27:16 PMbuy$2.03$0.000052952.15M55.8938,473.61
0x98b...Eb5c
0x0d...fe3e
09/10/202610:35:41 AMbuy$2.23$0.000052682.36M55.4942,457.35
0x9DE...1554
0x36...7c60
09/10/20268:38:47 AMbuy$2.29$0.000052712.39M55.0743,461.67
0x9DE...1554
0x13...524b
09/10/20267:40:08 AMbuy$2.33$0.000052932.41M54.6544,185.86
0x9DE...1554
0x56...4357
09/10/202612:42:33 AMbuy$2.45$0.000052952.51M54.2146,360.99
0x9DE...1554
0x00...873e
09/09/20263:25:29 PMbuy$2.88$0.000053062.93M53.7454,426.59
0x98b...Eb5c
0x30...03aa
09/09/202612:22:22 PMbuy$2.28$0.00005332.28M53.2942,826.84
0x8De...b8fd
0x9b...0387
09/09/20262:38:44 AMsell$1.28$0.000053931.26M52.8823,855.73
0x03E...F2A2
0x4a...2582
09/09/20262:38:17 AMbuy$11$0.0000534110.79M52.37206,043.84
0x9fb...88c7
0x75...2436
09/09/202612:39:07 AMsell$7.94$0.000053477.69M51.8148,478.46
0x5d6...3640
0xc8...1acf
09/08/20269:53:38 PMbuy$2.25$0.000051952.28M52.5843,437.87
0x03E...F2A2
0x4b...d2e1
09/08/202612:01:29 PMsell$1.79$0.00005311.75M51.5833,843.45
0x03E...F2A2
0x08...1a56
09/08/202612:00:27 PMsell$8.26$0.000053188.15M52.42155,358.29
0x87b...3d75
0xcd...d475
09/08/20269:50:20 AMsell$2.31$0.000052622.34M53.3343,917.74
0x03E...F2A2
0x06...baa5
09/08/20265:30:31 AMsell$0.8336$0.0000522856,316.0953.6115,970.92
0x7fc...6918
0x8a...2a53
09/07/202611:10:12 PMbuy$2.12$0.000051522.22M53.8241,326.07
0x9DE...1554
0xc9...acc2
09/07/20268:23:56 AMbuy$0.3775$0.00005196389,366.0753.597,265.22
0x8De...b8fd
0x91...b926
09/07/20268:21:16 AMbuy$0.1556$0.00005191160,57253.542,998.81
0x8De...b8fd
0x08...7f53
09/07/20268:20:09 AMbuy$0.2457$0.00005187253,468.2953.54,736.91
0x8De...b8fd
0x12...0570
09/07/20264:57:21 AMbuy$0.8334$0.00005186858,203.0653.4116,067.5
0x459...E744
0x53...4a7f