WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00005036
Presyo
51.32 VVS
TVL
$1,173.91
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
11.64M
Pinagsama VVS:
$598.98M

SINGLE/VVS price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00005036. Ang presyo ng SINGLE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.72. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $50,367.64. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $1,173.91. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $1,173.91.

Ang kabuuang transaksyon ng SINGLE/VVS ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 51.32, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00005036 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/09/20266:14:17 AMsell$0.001261$0.000050361,284.9251.3225.03
0xF71...445f
0x34...1ff9
07/09/20265:29:06 AMbuy$1.15$0.000050571.18M51.5322,837.77
0xBf5...9F26
0xd6...c134
07/08/20268:46:41 AMbuy$0.5607$0.00005035572,161.6951.3811,135.85
0x34B...51D6
0x0f...08bf
07/08/20261:44:20 AMbuy$2.19$0.000050572.22M51.1343,473.92
0x2d1...2bFF
0x53...ab71
07/07/202610:03:02 PMbuy$2.55$0.000050892.54M50.7350,113.17
0x43C...1373
0x0b...e27f
07/07/20262:07:37 PMbuy$1.35$0.000050661.35M50.426,745.25
0x64D...277F
0x85...0bfe
07/07/202610:00:58 AMbuy$0.0896$0.000051287,989.7650.271,750
0xdC5...0638
0x67...de66
07/07/20263:43:18 AMbuy$2.56$0.00005072.54M50.0550,660.74
0x2Ed...b7E3
0xa6...ad45
07/06/202612:47:34 PMbuy$1.84$0.000050721.81M49.6836,404.69
0x669...60Ce
0xda...4bfc
07/06/202610:28:40 AMbuy$0.1287$0.00005149123,809.549.522,499.87
0xdC5...0638
0x15...6cd1
07/05/202610:20:52 PMsell$2.22$0.000051922.12M49.3942,849.93
0xc0c...Dd9F
0x73...ed47
07/05/20267:42:22 AMsell$1.79$0.00005171.73M49.7234,699.52
0x3Cb...bC06
0xc5...0b88
07/05/20265:29:08 AMbuy$0.8869$0.00005229849,609.2750.0916,959.78
0x03E...F2A2
0xe0...b088
07/04/202612:18:29 PMbuy$0.2523$0.00005291238,467.99504,769.03
0xd62...98E4
0xee...d056
07/04/202612:17:49 PMsell$1.48$0.00005271.41M49.828,258.14
0xd62...98E4
0x7b...5724
07/04/20265:49:10 AMbuy$4.48$0.000052444.27M49.8585,554.44
0x9D8...65C7
0x1e...8708
07/03/202611:07:16 PMsell$1.71$0.000052781.61M49.3332,547.45
0xc0c...Dd9F
0xbb...b3dc
07/03/202610:58:43 PMsell$15.43$0.0000539214.51M50.69286,195.62
0xB80...a4cE
0xbf...f164
07/03/202610:09:00 PMsell$6.47$0.000056046.07M52.47115,612.57
0xB80...DF95
0x3c...71ed
07/03/202610:08:11 PMbuy$2.45$0.000056742.3M53.1243,274.07
0xc0c...Dd9F
0xb5...a450