WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.000242
Presyo
66.51 VVS
TVL
$5,247.84
MKT CAP
$242.6K
5m
0%
1h
1.21%
4h
1.21%
24h
0.64%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
119
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
10.82M
Pinagsama VVS:
$721.09M

SINGLE/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.000242. Ang presyo ng SINGLE ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $118.65. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $242,605.25. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $5,247.85. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $5,247.85.

Ang kabuuang transaksyon ng SINGLE/VVS ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $118.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 66.51, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.000242 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/202512:21:43 PMbuy$14.09$0.0002423.87M66.5158,224.77
0xfF8...cAa4
0xa1...3868
08/11/202511:52:45 AMbuy$9.56$0.00023832.65M65.9140,137.01
0x3Cb...bC06
0x00...3fdc
08/11/202511:41:48 AMbuy$12.1$0.00023913.31M65.3650,607.48
0x3Cb...bC06
0x98...5e80
08/11/20256:46:28 AMsell$5.6$0.00024441.49M64.8122,949.29
0x95D...1108
0xd2...bda9
08/11/20256:42:18 AMsell$6.22$0.00024441.66M65.0925,484.58
0x95D...1108
0xd6...4182
08/11/20256:13:36 AMsell$3.51$0.0002443941,102.865.3314,404.27
0x95D...1108
0x95...7829
08/11/20253:42:27 AMsell$6.96$0.00024161.89M65.5928,806.06
0x95D...1108
0x84...1bea
08/11/20252:45:55 AMsell$6.91$0.00024131.89M65.9428,659.12
0x95D...1108
0xdb...590c
08/11/20252:16:28 AMsell$7.67$0.00024092.11M66.331,850.54
0x95D...1108
0x5d...7d51
08/11/20252:12:22 AMsell$2.35$0.0002409651,730.5666.569,790.89
0x95D...1108
0x4b...ac2e
08/10/20258:35:38 PMsell$6.02$0.00023871.68M66.7825,229.08
0x95D...1108
0xf4...56dc
08/10/20254:39:38 PMsell$17.59$0.00023964.95M67.3973,433.46
0x067...f58A
0x38...babe
08/10/20254:31:17 PMsell$6.89$0.00024131.94M68.0328,569.14
0x95D...1108
0xc9...e548
08/10/20252:43:48 PMsell$13.1$0.00024043.74M68.5754,483
0x95D...1108
0xab...89b7
08/10/202510:46:23 AMsell$8.04$0.00024362.28M69.1333,030.33
0x95D...1108
0xbb...2732
08/10/20259:58:57 AMsell$6.21$0.00024311.78M69.5125,560.64
0x95D...1108
0x93...fc53
08/10/20258:54:48 AMbuy$15.38$0.0002414.45M69.6863,805.82
0xfF8...cAa4
0x23...be1e
08/10/20252:45:06 AMbuy$4.65$0.00023931.35M69.1319,457.9
0x852...4A0D
0x84...ca9e
08/09/20252:17:56 PMbuy$10.41$0.000242.98M68.7343,406.86
0x9D8...65C7
0x42...c555
08/09/202512:48:28 PMbuy$3.1$0.0002412880,571.2268.3612,879.56
0xfF8...cAa4
0xcb...0d4d