WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-VVS pair

Presyo USD
$0.00003962
Presyo
43.85 VVS
TVL
$994.66
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SINGLE:
12.55M
Pinagsama VVS:
$550.54M

SINGLE/VVS price stats sa Cronos

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00003962. Ang presyo ng SINGLE ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.41. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $39,621.70. Ang kontrata ng liquidity pool ay 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe na may kabuuang halaga na naka-lock (TVL) na $994.66. Ang SINGLE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/VVS na may kontrata na address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe ay $994.66.

Ang kabuuang transaksyon ng SINGLE/VVS ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/VVS pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa VVS ay 43.85, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00003962 ngayon.

SINGLE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/22/20267:00:43 PMbuy$1.52$0.000039621.69M43.8538,573.96
0xD99...438b
0x0b...f384
10/22/20264:45:17 PMbuy$3.14$0.000039533.45M43.4479,435.94
0x01C...B7b8
0x36...102a
10/22/202610:49:05 AMbuy$0.9906$0.000039281.09M43.0925,218.23
0x385...6Ec4
0x3f...5f1b
10/22/20268:28:41 AMbuy$1.75$0.000039331.91M42.8544,542.96
0x289...a454
0xa9...cd10
10/21/20263:09:34 PMsell$2.14$0.000040222.27M42.6253,230.05
0x022...a70a
0xa5...22fd
10/21/20268:51:02 AMsell$2.24$0.000040182.4M42.9955,837.98
0x108...A9b1
0xc5...6c85
10/20/20262:14:58 PMsell$1.18$0.00004021.27M43.2829,392.9
0xD99...438b
0xdb...ed47
10/20/20261:04:07 PMbuy$0.989$0.000039561.09M43.5624,999.99
0xdC5...0638
0x8e...9bea
10/20/202611:37:34 AMbuy$1.3$0.000039351.44M43.3533,191.23
0xD99...438b
0x30...99c9
10/20/20268:42:06 AMbuy$0.9044$0.00003919996,113.4843.1623,075.64
0xD99...438b
0x0c...a4f5
10/19/20261:22:16 PMsell$2.26$0.000040172.42M43.0256,342.22
0xf70...a4A4
0x78...fedf
10/19/20267:40:07 AMsell$1.95$0.000039912.13M43.3849,037.2
0x464...cbeb
0xe8...d187
10/19/20262:22:01 AMsell$2.6$0.000040052.85M43.7765,137.65
0x108...A9b1
0xc6...59ef
10/18/20262:17:43 PMsell$2.74$0.000039843.05M44.2468,910.14
0xD99...438b
0x64...a90c
10/18/20267:03:31 AMbuy$0.2819$0.00004074309,537.4244.736,919.28
0x34B...51D6
0x4d...d556
10/17/202611:48:13 PMsell$0.927$0.000040641.02M44.5222,811.85
0x385...6Ec4
0xb0...8d17
10/17/202610:49:15 PMbuy$2.83$0.000040923.09M44.6269,329.37
0xa4E...27A1
0x11...3fa4
10/17/20269:44:21 PMbuy$2.31$0.000040562.52M44.1757,009.4
0x108...A9b1
0x7e...778a
10/17/20269:33:05 PMbuy$0.4917$0.00004025536,660.3743.9312,215.78
0xD99...438b
0x02...7721
10/16/20265:17:00 PMbuy$1.87$0.000040512.03M43.7246,377.06
0xD99...438b
0x9f...dbe9