WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.0004418
Presyo
0.0004418 USDC
TVL
$38,972.77
MKT CAP
$443.1K
5m
0%
1h
0%
4h
0.10%
24h
4.18%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
948
Telegram price alerts
Pares:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
43.98M
Pinagsama USDC:
$19,486.38

SINGLE/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0004418. Ang presyo ng SINGLE ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $947.79. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $443,083.13. Ang kontrata ng liquidity pool ay 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d na may kabuuang halaga na naka-lock (TVL) na $38,972.77. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d ay $38,972.77.

Ang kabuuang transaksyon ng SINGLE/USDC ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $947.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.0004418, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0004418 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20246:42:23 AMsell$3.09$0.00044183.090.00044187,000
0xB56...3c00
0x00...ecba
11/16/20243:18:03 AMbuy$13.45$0.000444213.450.000444230,280.28
0xbB6...7e66
0x4c...1662
11/16/20243:15:59 AMbuy$1.86$0.00044391.860.00044394,206
0xBf6...1D25
0x33...a1e6
11/16/20242:57:51 AMsell$7.55$0.00044137.550.000441317,125.1
0x75A...5457
0x9c...0b35
11/16/20242:57:40 AMsell$15.4$0.000441815.40.000441834,869.6
0x75A...5457
0xab...52d7
11/16/20242:37:15 AMsell$3.88$0.00044233.880.00044238,775.2
0x75A...5457
0x1f...cd62
11/16/20242:36:58 AMsell$10.06$0.000442610.060.000442622,736.7
0x75A...5457
0xcd...e513
11/16/20242:35:22 AMbuy$101.19$0.0004432101.190.0004432228,305.32
0xfF8...cAa4
0x2c...877d
11/16/202412:40:33 AMbuy$37.98$0.0004437.980.0004486,312.8
0x8e5...15D3
0x3c...9d85
11/15/20248:17:24 PMbuy$58.27$0.000437958.270.0004379133,073.21
0xfF8...cAa4
0x3d...4629
11/15/20245:45:55 PMsell$5.25$0.0004345.250.00043412,108.39
0x904...Dc91
0xee...0d1b
11/15/20245:30:45 PMsell$21.65$0.000434621.650.000434649,814.05
0x0d2...cD44
0x17...acf1
11/15/20244:36:44 PMbuy$33.7$0.00043733.70.00043777,127.45
0xfF8...cAa4
0x42...8471
11/15/20243:41:22 PMsell$32.76$0.000434432.760.000434475,428.64
0x2ec...3E97
0x76...2224
11/15/20242:43:27 PMsell$4.47$0.00043524.470.000435210,282.57
0xF7a...cD76
0x2a...0ef1
11/15/20242:23:23 PMbuy$63.75$0.000436563.750.0004365146,047.18
0xfF8...cAa4
0x5e...9f5b
11/15/20241:35:20 PMsell$15.84$0.000432815.840.000432836,612
0x75A...5457
0xf2...08d7
11/15/202411:29:31 AMsell$38.55$0.00043438.550.00043488,831.75
0xD0d...19eA
0xff...fe98
11/15/202411:25:38 AMbuy$20.18$0.000437120.180.000437146,168.85
0x1Ed...f245
0x53...4759
11/15/202410:41:23 AMsell$40.28$0.000434940.280.000434992,631.52
0xD0d...19eA
0x4d...5091