WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.0002399
Presyo
0.0002399 USDC
TVL
$24,573.27
MKT CAP
$239.5K
5m
0%
1h
0.71%
4h
0.44%
24h
1.39%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
207
Telegram price alerts
Pares:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
51.3M
Pinagsama USDC:
$12,286.63

SINGLE/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0002399. Ang presyo ng SINGLE ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $206.91. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $239,528.59. Ang kontrata ng liquidity pool ay 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d na may kabuuang halaga na naka-lock (TVL) na $24,573.28. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d ay $24,573.28.

Ang kabuuang transaksyon ng SINGLE/USDC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $206.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.0002399, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0002399 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/202511:32:17 PMbuy$14.55$0.000239914.550.000239960,647.51
0xfF8...cAa4
0xa1...fedb
04/01/202510:58:25 PMsell$1.2$0.00023821.20.00023825,071.63
0xc1d...137c
0x2f...65cd
04/01/202510:10:19 PMbuy$10.37$0.000239510.370.000239543,313.46
0xcCE...a750
0xbf...ae01
04/01/20258:40:17 PMbuy$21.1$0.000238921.10.000238988,322.49
0xfF8...cAa4
0xa9...569e
04/01/20254:29:09 PMbuy$41.44$0.000237641.440.0002376174,383.02
0xfF8...cAa4
0xa1...2f1f
04/01/20253:55:55 PMbuy$17.54$0.000236517.540.000236574,171.46
0x564...7B76
0x96...7661
04/01/20258:10:57 AMbuy$23.79$0.000235723.790.0002357100,923.29
0xfF8...cAa4
0x82...9492
04/01/20257:22:41 AMsell$56.08$0.000234956.080.0002349238,691.73
0x021...99C2
0x23...edf2
04/01/20253:24:30 AMbuy$20.26$0.00023720.260.00023785,492.95
0xfF8...cAa4
0xa9...7b87
04/01/20251:46:46 AMbuy$0.5274$0.00023660.52740.00023662,228.5
0x526...39aa
0xfb...2228
03/31/202511:15:22 PMbuy$15.2$0.000236315.20.000236364,329.04
0xfF8...cAa4
0x51...7113
03/31/20258:15:49 PMbuy$9.81$0.00023589.810.000235841,624.52
0x7A6...e2c8
0x01...a687
03/31/20258:11:12 PMbuy$13.52$0.000235413.520.000235457,428.24
0xfF8...cAa4
0x15...2204
03/31/20255:27:47 PMbuy$16.43$0.000234816.430.000234869,971.14
0xfF8...cAa4
0x62...1106
03/31/20252:11:30 PMbuy$25.73$0.00023425.730.000234109,959.6
0xfF8...cAa4
0xa3...4f61
03/31/20251:53:53 PMbuy$7.78$0.00023337.780.000233333,364.49
0x44d...Dc02
0x41...bfd1
03/31/20251:53:25 PMbuy$7.01$0.00023317.010.000233130,072.34
0x44d...Dc02
0xbb...4442
03/31/202512:43:14 PMsell$65.54$0.000232865.540.0002328281,522.6
0x4D6...5AF2
0x8e...bb65
03/31/20255:05:45 AMbuy$15.35$0.000235215.350.000235265,287.08
0xfF8...cAa4
0x04...8466
03/30/20259:52:53 PMbuy$20.48$0.000234520.480.000234587,331.86
0xfF8...cAa4
0xe2...12a0