WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.00004605
Presyo
0.00004605 USDC
TVL
$6,214.23
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
88
Mga Bumili
26
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
67.28M
Pinagsama USDC:
$3,107.11

SINGLE/USDC price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00004605. Ang presyo ng SINGLE ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,332.02. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $46,050.63. Ang kontrata ng liquidity pool ay 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d na may kabuuang halaga na naka-lock (TVL) na $6,214.24. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d ay $6,214.24.

Ang kabuuang transaksyon ng SINGLE/USDC ay 88 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $1,332.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.00004605, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00004605 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20262:00:04 PMsell$0.8547$0.000046450.85470.0000464518,400.24
0xBf5...9F26
0xb3...9b2c
08/30/20261:57:31 PMsell$2.84$0.00004652.840.000046561,257.5
0x097...0D38
0x29...8c98
08/30/20261:42:03 PMsell$1.11$0.000045961.110.0000459624,294.89
0x9DE...1554
0xb5...597a
08/30/20261:40:03 PMsell$0.6258$0.000045990.62580.0000459913,607.62
0xBc6...E2A0
0x6d...36b0
08/30/20261:35:07 PMsell$0.5287$0.000046010.52870.0000460111,491.45
0x9cc...4070
0xf9...79ef
08/30/20261:31:09 PMsell$0.4993$0.000046020.49930.0000460210,848.88
0xBf5...9F26
0x2f...5711
08/30/20261:30:01 PMsell$0.596$0.000046040.5960.0000460412,945.9
0x156...65Fe
0xce...7932
08/30/20261:24:53 PMsell$0.7037$0.000046060.70370.0000460615,278.21
0x8a8...adD2
0x05...57ce
08/30/20261:21:20 PMsell$0.3642$0.000046070.36420.000046077,905.78
0x1c6...A5A3
0xbe...966b
08/30/20261:19:57 PMbuy$21.23$0.0000461521.230.00004615460,036.81
0x094...88f8
0x02...4276
08/30/20261:19:58 PMsell$3.74$0.000046133.740.0000461381,107.38
0xc0c...Dd9F
0xf4...a1c1
08/30/20261:19:56 PMsell$3.93$0.000045623.930.0000456286,169.09
0x2Ed...b7E3
0x23...0692
08/30/20261:19:50 PMsell$0.6985$0.000045690.69850.0000456915,288.52
0x9cc...4070
0x73...705e
08/30/20261:17:36 PMsell$0.4597$0.00004570.45970.000045710,058.66
0xBf5...9F26
0x99...8ffb
08/30/20261:15:56 PMsell$0.1171$0.000045710.11710.000045712,561.75
0x0dC...bBCc
0x89...43f9
08/30/20261:14:34 PMsell$0.6987$0.000045730.69870.0000457315,280.19
0x929...a45A
0x62...a075
08/30/20261:14:13 PMsell$2.73$0.000045782.730.0000457859,758.44
0x2d1...2bFF
0x74...5b1c
08/30/20261:13:42 PMsell$1.61$0.000045841.610.0000458435,277.27
0x2d1...2bFF
0xfa...a842
08/30/20261:10:14 PMsell$4.58$0.000045934.580.0000459399,835.14
0x64D...277F
0xed...68f2
08/30/20261:10:13 PMsell$0.4792$0.000046010.47920.0000460110,416.31
0x29C...0026
0x8b...1805