WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.0003741
Presyo
0.0003741 USDC
TVL
$26,056.85
MKT CAP
$373.7K
5m
0%
1h
0%
4h
0%
24h
5.88%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
718
Telegram price alerts
Pares:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
34.86M
Pinagsama USDC:
$13,028.42

SINGLE/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0003741. Ang presyo ng SINGLE ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $717.58. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $373,708.10. Ang kontrata ng liquidity pool ay 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d na may kabuuang halaga na naka-lock (TVL) na $26,056.85. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d ay $26,056.85.

Ang kabuuang transaksyon ng SINGLE/USDC ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $717.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.0003741, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0003741 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:39:50 AMbuy$23.22$0.000374123.220.000374162,063.67
0xfF8...cAa4
0x6d...a96f
06/07/20251:28:33 AMbuy$49.87$0.00037249.870.000372134,040.7
0xfF8...cAa4
0xa7...f73a
06/06/202510:30:51 PMsell$33.28$0.000369333.280.000369390,102.7
0x95D...1108
0x51...474e
06/06/20252:22:04 PMbuy$25.7$0.000371825.70.000371869,122.56
0xfF8...cAa4
0x2a...a617
06/06/20258:49:52 AMbuy$25.78$0.000370325.780.000370369,616.11
0xfF8...cAa4
0xad...1c42
06/06/20257:01:35 AMbuy$29.2$0.000368729.20.000368779,205.3
0x44d...Dc02
0x83...2f58
06/06/20257:01:04 AMbuy$29.2$0.000367129.20.000367179,564.04
0x44d...Dc02
0x35...eb54
06/06/20257:00:30 AMbuy$48$0.0003642480.0003642131,779.83
0x44d...Dc02
0x38...6179
06/06/20257:00:30 AMbuy$11.94$0.000365911.940.000365932,634.07
0x44d...Dc02
0x38...6179
06/06/20257:00:13 AMsell$116.11$0.0003639116.110.0003639319,015.33
0x021...99C2
0x75...2848
06/06/20256:59:33 AMbuy$18$0.0003689180.000368948,781.92
0x44d...Dc02
0x9d...b37e
06/06/20256:59:11 AMbuy$27$0.0003677270.000367773,428.02
0x44d...Dc02
0xd3...b6c1
06/06/20256:58:43 AMbuy$36$0.0003659360.000365998,383.27
0x44d...Dc02
0x99...eee5
06/06/20256:58:25 AMsell$13.64$0.00036313.640.00036337,566.85
0xd76...Afc9
0xe9...d5ba
06/06/20256:58:20 AMbuy$40$0.0003645400.0003645109,728.45
0x44d...Dc02
0x9a...c4bc
06/06/20256:57:57 AMbuy$48$0.000362480.000362132,579.61
0x44d...Dc02
0x5d...e316
06/06/20256:57:29 AMbuy$25.6$0.000359925.60.000359971,116.37
0x44d...Dc02
0x7a...1eb2
06/06/20256:57:01 AMbuy$18.9$0.000358718.90.000358752,687.03
0x44d...Dc02
0xee...98fa
06/06/20256:55:36 AMbuy$28$0.0003574280.000357478,342.6
0x44d...Dc02
0x69...920a
06/06/20256:55:08 AMbuy$18.9$0.00035618.90.00035653,076.38
0x44d...Dc02
0x16...68c5