WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.0003426
Presyo
0.0003426 USDC
TVL
$24,996.73
MKT CAP
$341.6K
5m
0%
1h
0%
4h
-0.95%
24h
-0.70%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
491
Telegram price alerts
Pares:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
36.59M
Pinagsama USDC:
$12,498.36

SINGLE/USDC price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0003426. Ang presyo ng SINGLE ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $491.15. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $341,599.87. Ang kontrata ng liquidity pool ay 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d na may kabuuang halaga na naka-lock (TVL) na $24,996.73. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d ay $24,996.73.

Ang kabuuang transaksyon ng SINGLE/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $491.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.0003426, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0003426 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20259:32:25 PMsell$74.3$0.000342674.30.0003426216,884.68
0x5E7...3BE5
0x93...592d
05/11/20257:00:12 PMbuy$29.7$0.000345929.70.000345985,867.86
0xfF8...cAa4
0x61...1c85
05/11/202512:03:21 PMbuy$22.8$0.000344422.80.000344466,208.94
0xfF8...cAa4
0x04...29d0
05/11/202511:54:04 AMbuy$43.86$0.000342643.860.0003426128,035.46
0x9Fb...Bfb9
0x6d...e3b2
05/11/20258:33:00 AMbuy$9.75$0.00034119.750.000341128,582.41
0x95D...1108
0x32...34f3
05/11/20258:29:25 AMsell$149.66$0.0003429149.660.0003429436,433.44
0x57e...1628
0x7f...3c86
05/11/20257:34:49 AMsell$21.7$0.000347621.70.000347662,425.53
0xD0d...19eA
0xf5...6823
05/11/20257:05:10 AMsell$12.14$0.000348512.140.000348534,853.66
0x95D...1108
0xa7...ce99
05/11/20254:33:06 AMbuy$19.17$0.000350419.170.000350454,699.28
0x44d...Dc02
0xe7...1d68
05/11/20254:32:20 AMbuy$17.04$0.000349417.040.000349448,760.94
0x44d...Dc02
0xa8...48b6
05/11/20254:31:49 AMbuy$12.78$0.000348612.780.000348636,657.11
0x44d...Dc02
0x4b...9616
05/11/20254:31:10 AMbuy$18.93$0.000347718.930.000347754,443.56
0x44d...Dc02
0x19...158a
05/11/20254:25:36 AMbuy$22.72$0.000346622.720.000346665,548.67
0x44d...Dc02
0xe6...8b5a
05/11/20251:32:12 AMbuy$36.54$0.00034536.540.000345105,911.63
0xfF8...cAa4
0x9b...ace1
05/10/20256:29:26 PMsell$3.39$0.0003423.390.0003429,920
0xD02...A5fD
0x0a...cbbd
05/10/20255:12:38 PMbuy$22.01$0.000343522.010.000343564,067.38
0xfF8...cAa4
0x4f...1051
05/10/202512:05:46 PMsell$79.49$0.000343179.490.0003431231,679.95
0x1bc...bE18
0x55...a121
05/10/202512:05:00 PMbuy$44.65$0.000346144.650.0003461128,998.51
0xfF8...cAa4
0xce...e49a
05/10/202511:53:06 AMbuy$47.84$0.000343647.840.0003436139,254.51
0x1D3...7EA8
0x15...0d98
05/10/202511:48:14 AMsell$34.28$0.000341134.280.0003411100,496.56
0xC6a...16f6
0xce...2aaa