WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.00006732
Presyo
0.00006732 USDC
TVL
$8,750.73
MKT CAP
$67.3K
5m
-4.15%
1h
-5.53%
4h
-5.75%
24h
-14.83%
Ibahagi
TXNS
111
Mga Bumili
55
Mga Nagbenta
56
Dami
4K
Telegram price alerts
Pares:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
65.81M
Pinagsama USDC:
$4,375.36

SINGLE/USDC price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.00006732. Ang presyo ng SINGLE ay pababa -14.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $3,721.03. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $67,320.51. Ang kontrata ng liquidity pool ay 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d na may kabuuang halaga na naka-lock (TVL) na $8,750.74. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d ay $8,750.74.

Ang kabuuang transaksyon ng SINGLE/USDC ay 111 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $3,721.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.00006732, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.00006732 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20257:55:14 PMsell$6.03$0.000067326.030.0000673289,686.76
0x0bE...3e8a
0xde...0450
12/15/20257:55:14 PMbuy$36.98$0.0000672536.980.00006725550,000
0x094...88f8
0x69...ade5
12/15/20257:55:08 PMsell$3.71$0.000066343.710.0000663456,061.68
0x065...f44e
0xef...46d0
12/15/20257:55:08 PMbuy$72.35$0.0000659172.350.000065911.1M
0x021...99C2
0x37...994f
12/15/20257:55:08 PMsell$7.11$0.000066517.110.00006651107,044.51
0x021...49e0
0x3e...0756
12/15/20257:54:30 PMbuy$0.3289$0.000064820.32890.000064825,073.86
0x2Ed...b7E3
0x94...96e8
12/15/20257:54:19 PMsell$164.57$0.00006582164.570.000065822.5M
0x1D2...028a
0x3b...64d8
12/15/20257:54:19 PMbuy$23.78$0.0000641123.780.00006411370,912.84
0x01e...76B5
0xa6...42d8
12/15/20257:54:19 PMbuy$9.63$0.000064619.630.00006461149,137.9
0x1a8...7255
0x19...9554
12/15/20257:54:23 PMbuy$1.28$0.000064781.280.0000647819,811.15
0x01a...1DD3
0x9d...f37b
12/15/20257:54:23 PMbuy$0.5974$0.000064810.59740.000064819,218.21
0x95D...1108
0xad...5b74
12/15/20257:53:52 PMsell$0.6986$0.000068370.69860.0000683710,217.77
0x30b...7777
0x6b...4e65
12/15/20257:53:51 PMsell$5.49$0.000068465.490.0000684680,206.58
0xa4A...8Ba9
0x2e...3498
12/15/20257:53:49 PMbuy$1.99$0.000066331.990.0000663330,049.66
0x07f...95FF
0x54...8d77
12/15/20257:53:49 PMbuy$27.75$0.0000655327.750.00006553423,605.34
0x01e...76B5
0x2b...9bf7
12/15/20257:53:50 PMbuy$98.8$0.0000678698.80.000067861.46M
0x094...88f8
0x4f...8d68
12/15/20257:53:51 PMsell$14.12$0.0000687714.120.00006877205,445.6
0x27c...dffD
0xd1...45e8
12/15/20257:53:49 PMbuy$11.78$0.0000661311.780.00006613178,249.84
0x1a8...7255
0x7e...e6a7
12/15/20257:53:49 PMsell$168.12$0.00006724168.120.000067242.5M
0x1D2...028a
0xca...43d6
12/15/20257:50:00 PMbuy$3.07$0.000070233.070.0000702343,781.91
0x95D...1108
0xb1...1b20