WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.0004695
Presyo
0.0004695 USDC
TVL
$35,421.4
MKT CAP
$469.3K
5m
0%
1h
5.18%
4h
5.67%
24h
11.79%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
37.74M
Pinagsama USDC:
$17,710.7

SINGLE/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SINGLE token sa DEX VVS Finance ay $0.0004695. Ang presyo ng SINGLE ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,055.59. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $469,335.46. Ang kontrata ng liquidity pool ay 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d na may kabuuang halaga na naka-lock (TVL) na $35,421.40. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d ay $35,421.40.

Ang kabuuang transaksyon ng SINGLE/USDC ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $1,055.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.0004695, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0004695 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20241:44:41 PMbuy$43.51$0.000469543.510.000469592,675.58
0xfF8...cAa4
0xb8...2201
12/22/20241:28:58 PMbuy$409.09$0.0004575409.090.0004575894,020.84
0xEa7...637F
0x6e...add0
12/22/20241:10:55 PMbuy$22.07$0.000446422.070.000446449,453.12
0xfb7...B93d
0xc8...8758
12/22/202411:30:39 AMsell$0.1104$0.00044320.11040.0004432249.3
0x342...d555
0xdc...965b
12/22/202411:26:56 AMbuy$28.74$0.000445128.740.000445164,572.95
0x95D...1108
0x4e...fcac
12/22/202410:31:23 AMbuy$0.1993$0.00044440.19930.0004444448.62
0x342...d555
0xc0...c1c6
12/22/20248:54:46 AMbuy$33.06$0.000443533.060.000443574,546.18
0xfF8...cAa4
0xe4...b541
12/22/20248:52:13 AMbuy$1.33$0.00044261.330.00044263,005.54
0x34B...51D6
0xc9...93e5
12/22/20247:06:27 AMbuy$18.89$0.000442118.890.000442142,741.81
0x9Fb...Bfb9
0xc5...8f1b
12/21/202411:40:26 PMbuy$31.51$0.000440831.510.000440871,483.75
0xfF8...cAa4
0x7a...1b4f
12/21/20247:05:50 PMsell$34.07$0.000438234.070.000438277,745.95
0x142...C2BF
0x3f...ea52
12/21/20244:35:53 PMbuy$37.29$0.000440837.290.000440884,590.7
0xfF8...cAa4
0xe6...d06b
12/21/20243:27:47 PMsell$1.32$0.00043721.320.00043723,041.37
0x9Fd...8C61
0x12...ff60
12/21/20242:17:23 PMsell$23.19$0.000437923.190.000437952,960.69
0xFEB...c9B9
0x3f...b641
12/21/20242:17:18 PMbuy$366.94$0.0004316366.940.0004316850,000
0x2AC...18Bd
0x0d...a08b
12/21/20241:52:27 PMsell$4.2$0.000424.20.0004210,000
0xF49...bD08
0xb8...a1ce
12/21/20241:24:16 PMsell$34.97$0.00042134.970.00042183,056.15
0x214...f74a
0xe5...72da
12/21/202411:08:44 AMbuy$36.44$0.000423536.440.000423586,045.8
0xfF8...cAa4
0xbf...5f1e
12/21/20248:11:01 AMsell$74.31$0.000421974.310.0004219176,120.13
0x9Fb...Bfb9
0xa6...f69f
12/21/20247:58:24 AMbuy$2.35$0.00042632.350.00042635,531.42
0x95D...1108
0x49...7e9a