WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-VVS pair

Presyo USD
$0.00001247
Presyo
4.91 VVS
TVL
$52,174.96
MKT CAP
$8.1M
5m
0%
1h
-0.58%
4h
-1.86%
24h
0.46%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SHIB:
2.09B
Pinagsama VVS:
$10.25B

SHIB/VVS price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00001247. Ang presyo ng SHIB ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,222.65. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $8,082,774.36. Ang kontrata ng liquidity pool ay 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd na may kabuuang halaga na naka-lock (TVL) na $52,174.97. Ang SHIB/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/VVS na may kontrata na address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd ay $52,174.97.

Ang kabuuang transaksyon ng SHIB/VVS ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/VVS pool ay may trading volume na $3,222.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa VVS ay 4.91, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001247 ngayon.

SHIB-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/02/202512:22:32 AMbuy$8.22$0.000012473.24M4.91659,376.020x99...7a80
04/01/202511:33:19 PMsell$9.49$0.000012543.67M4.85757,218.10xa2...923e
04/01/202511:33:08 PMsell$826$0.00001216319.46M4.767.92M0x22...6f8f
04/01/202511:33:08 PMbuy$822.4$0.00001223318.07M4.7367.24M0x4d...b965
04/01/202511:14:11 PMbuy$85.84$0.0000126133.13M4.866.81M0x1a...7065
04/01/202511:00:45 PMsell$136.8$0.0000127352.1M4.8410.74M0xf5...b5f7
04/01/20258:26:51 PMsell$96.31$0.000012737.35M4.927.58M0xa5...faa6
04/01/20256:10:45 PMsell$90.67$0.0000127535.27M4.967.11M0x1a...c17f
04/01/20256:04:49 PMsell$41.68$0.0000128216.21M4.983.25M0x79...022d
04/01/20254:52:25 PMsell$95.96$0.0000128937.3M5.017.44M0x6f...1784
04/01/20254:33:51 PMsell$96.04$0.0000129437.47M5.047.42M0x4d...a21b
04/01/20254:29:54 PMsell$95.92$0.0000129437.68M5.087.41M0x12...2b65
04/01/20252:38:31 PMbuy$118.79$0.0000126448.04M5.119.4M0x47...0fd8
04/01/20252:10:37 PMsell$92.74$0.0000126737.14M5.077.32M0xad...0fc2
04/01/202511:21:58 AMbuy$94.38$0.0000127737.74M5.17.39M0x6c...e00e
04/01/202510:56:15 AMsell$93.98$0.0000127737.35M5.077.36M0x68...dc36
04/01/202510:38:06 AMsell$93.91$0.0000127937.53M5.117.34M0xe3...2433
04/01/20258:55:24 AMsell$20.55$0.000012928.16M5.131.59M0x2b...3525
04/01/20252:23:37 AMbuy$106.57$0.0000125343.77M5.148.5M0x91...0866
04/01/20251:36:10 AMbuy$85.4$0.0000124734.99M5.16.85M0x67...6322