WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-VVS pair

Presyo USD
$0.00001883
Presyo
7.51 VVS
TVL
$61,625.97
MKT CAP
$12.2M
5m
0%
1h
-0.31%
4h
0.34%
24h
21.21%
Ibahagi
TXNS
173
Mga Bumili
64
Mga Nagbenta
109
Dami
16K
Telegram price alerts
Pares:
0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SHIB:
1.63B
Pinagsama VVS:
$12.28B

SHIB/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00001883. Ang presyo ng SHIB ay pataas 21.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $15,798.67. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $12,204,644.54. Ang kontrata ng liquidity pool ay 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd na may kabuuang halaga na naka-lock (TVL) na $61,625.97. Ang SHIB/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/VVS na may kontrata na address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd ay $61,625.97.

Ang kabuuang transaksyon ng SHIB/VVS ay 173 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 109 ang mga sales transactions.

Ang SHIB/VVS pool ay may trading volume na $15,798.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa VVS ay 7.51, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001883 ngayon.

SHIB-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/27/20244:32:00 AMsell$98.34$0.0000188339.27M7.515.22M
0x291...c8c9
0x15...06cf
09/27/20243:39:53 AMbuy$133.51$0.0000188953.4M7.557.07M
0xD0d...19eA
0xf3...ebfe
09/27/20242:50:08 AMbuy$105.22$0.0000187642.04M7.495.61M
0xBC7...E33f
0x34...6bb7
09/27/20242:14:56 AMsell$113.13$0.0000186345.26M7.456.07M
0x326...Ddb4
0x25...b161
09/27/20241:52:24 AMbuy$1.86$0.00001883745,091.37.5298,993.78
0xcDB...4A16
0xf6...8b55
09/27/20241:50:47 AMsell$124.25$0.0000187949.66M7.516.61M
0x112...9c4d
0xfa...8ebe
09/27/20241:30:55 AMsell$117.33$0.0000189346.92M7.576.2M
0x5d6...3640
0x89...2b71
09/27/20241:10:19 AMbuy$107.16$0.0000190642.83M7.615.62M
0xD0d...19eA
0x83...d98b
09/27/20241:05:07 AMbuy$140.77$0.0000189156.26M7.557.44M
0x924...F1c0
0xb9...ee73
09/27/20241:03:28 AMbuy$27.44$0.000018810.97M7.511.46M
0x95D...1108
0xa2...8451
09/27/202412:43:43 AMbuy$42.02$0.0000187616.79M7.492.24M
0x95D...1108
0x72...0d25
09/27/202412:08:09 AMbuy$147.17$0.0000186558.79M7.457.89M
0xD0d...19eA
0xcf...5818
09/26/202411:18:40 PMsell$91.58$0.0000185236.57M7.394.94M
0xeB3...C10C
0x48...3e3a
09/26/20249:38:07 PMbuy$132.75$0.0000185353.22M7.437.16M
0xD0d...19eA
0x06...bc54
09/26/20248:23:24 PMsell$139.22$0.0000184755.66M7.387.53M
-
0x32...dd2f
09/26/20248:03:03 PMbuy$81.72$0.0000186232.68M7.444.39M
0x930...ff5d
0x1d...5ffc
09/26/20247:59:04 PMsell$92.61$0.0000185137.03M7.45M
0x526...275D
0xd6...9775
09/26/20247:56:27 PMsell$20.13$0.000018588.05M7.431.08M
0xad4...ef2E
0x79...ed9e
09/26/20247:51:32 PMsell$116.28$0.0000186646.51M7.466.23M
0x1a8...7255
0x4a...f448
09/26/20247:39:52 PMbuy$77.03$0.0000187930.81M7.514.1M
0xaC3...7aa7
0x4a...7426