WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-VVS pair

Presyo USD
$0.00002466
Presyo
4.84 VVS
TVL
$101,560.65
MKT CAP
$15.9M
5m
-0.72%
1h
0.04%
4h
1.13%
24h
3.58%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama SHIB:
2.06B
Pinagsama VVS:
$10B

SHIB/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00002466. Ang presyo ng SHIB ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,725.75. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $15,861,705.27. Ang kontrata ng liquidity pool ay 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd na may kabuuang halaga na naka-lock (TVL) na $101,560.65. Ang SHIB/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/VVS na may kontrata na address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd ay $101,560.65.

Ang kabuuang transaksyon ng SHIB/VVS ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHIB/VVS pool ay may trading volume na $4,725.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa VVS ay 4.84, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002466 ngayon.

SHIB-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/20247:20:24 PMsell$168.74$0.0000246633.15M4.846.84M
0x693...8B98
0x10...8189
11/21/20247:16:33 PMsell$169.8$0.0000248433.34M4.876.84M
0x693...8B98
0xda...85ba
11/21/20246:41:17 PMsell$178.08$0.0000246535.48M4.917.22M
0x693...8B98
0x63...7ce2
11/21/20244:55:03 PMsell$9.75$0.000024571.96M4.92397,136.89
0xCCc...9cf3
0x6d...3fda
11/21/20243:59:16 PMsell$36.36$0.000024447.34M4.931.49M
0x9B2...aec5
0xd0...c540
11/21/20243:52:59 PMsell$70.18$0.0000243814.23M4.942.88M
0xD0d...19eA
0xef...5503
11/21/20242:35:40 PMsell$166.36$0.0000246833.49M4.966.74M
0x17f...Ec91
0x04...8fc6
11/21/20242:24:50 PMbuy$12.85$0.000025172.56M5.01510,679.04
0xa0b...Ae61
0x4e...935d
11/21/20242:19:08 PMbuy$167.31$0.0000251833.19M4.996.64M
0x31B...7d9e
0xdd...6e72
11/21/20241:03:45 PMbuy$164.46$0.0000243833.47M4.966.74M
0x1DA...6Bb5
0x02...2fe8
11/21/202412:34:25 PMsell$163.82$0.0000244333.07M4.936.7M
0x31B...7d9e
0xfd...16a7
11/21/202412:10:51 PMsell$90.95$0.000024218.63M4.953.76M
0x95D...1108
0x98...05aa
11/21/202411:58:56 AMsell$52.43$0.0000241110.81M4.972.17M
0x214...f74a
0x79...e73e
11/21/20249:20:02 AMsell$75.43$0.0000240515.63M4.983.14M
0xf7A...9b93
0x51...79f8
11/21/20248:30:57 AMsell$156.19$0.00002432.59M56.51M
0x31B...7d9e
0xdb...f8d3
11/21/20246:39:34 AMbuy$156.26$0.00002432.81M5.036.51M
0x1DA...6Bb5
0xb7...86c2
11/21/20245:09:59 AMbuy$248.74$0.0000241551.46M4.9910.3M
0xD0d...19eA
0x1d...7882
11/21/20244:33:09 AMbuy$266.26$0.0000237155.53M4.9411.23M
0xD0d...19eA
0x13...8a32
11/21/20244:19:20 AMbuy$131.75$0.0000234927.5M4.95.61M
0xBeE...c847
0x1b...d459
11/21/20243:34:57 AMsell$153.96$0.0000235631.87M4.876.53M
0x17f...Ec91
0x44...ae1d