WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOTER-WCRO pair

Presyo USD
$0.067845
Presyo
0.059795 WCRO
TVL
$69,115.85
MKT CAP
$625.8K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xE3cfdF09ea5ebAa39532f80163ef1106E0163985
SCOOTER:
0x7b42BbcEC77663147BC15B038830532A61FDA59b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SCOOTER:
44.18B
Pinagsama WCRO:
$431,452.2

SCOOTER/WCRO price stats sa Cronos

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SCOOTER token sa DEX VVS Finance ay $0.0000007845. Ang presyo ng SCOOTER ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.43. Ang kontrata ng SCOOTER token ay 0x7b42BbcEC77663147BC15B038830532A61FDA59b na may market cap na $625,771.64. Ang kontrata ng liquidity pool ay 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 na may kabuuang halaga na naka-lock (TVL) na $69,115.85. Ang SCOOTER/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOTER/WCRO na may kontrata na address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 ay $69,115.85.

Ang kabuuang transaksyon ng SCOOTER/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCOOTER/WCRO pool ay may trading volume na $8.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOTER sa WCRO ay 0.000009795, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOTER sa USD ay $0.0000007845 ngayon.

SCOOTER-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/27/20259:27:16 PMbuy$0.0001645$0.0678450.0020540.059795209.76
0x95D...1108
0x8d...0c60
06/27/20254:37:33 AMsell$8.42$0.067914103.690.05973810.65M
0x914...E7aD
0x8e...ba41
06/24/20254:31:54 AMbuy$1.73$0.0684320.160.0597992.06M
0x3cA...86D6
0x48...f14e
06/24/20254:31:37 AMbuy$1.73$0.06842920.190.0597982.06M
0x3cA...86D6
0x37...028b
06/19/20254:46:35 AMsell$22.34$0.06883246.560.05974525.3M
0x842...E2c9
0xf5...6931
06/15/20256:04:49 PMbuy$1.26$0.0689113.880.0598091.42M
0x686...5a00
0xf2...3be7
06/09/20253:21:57 AMsell$0.1004$0.0695541.020.05975105,177.79
0x7B6...181D
0xab...3904
06/03/20251:04:15 PMbuy$0.1036$0.05100810.059808102,782.33
0xb25...4542
0x4d...590d
06/03/202511:26:08 AMbuy$0.6182$0.0510185.950.059808606,811.87
0x244...Bd7E
0x8d...4a86
06/01/20259:02:18 PMsell$174.38$0.0510121,685.510.059787172.2M
0xB93...2c60
0xff...fbaf
05/31/20251:07:45 AMsell$1.62$0.06985616.210.0598261.65M
0xbd8...3261
0x8d...7775
05/31/20251:07:45 AMsell$14.64$0.06986146.010.0598314.85M
0xbd8...3261
0x8d...7775
05/28/20256:48:48 AMsell$0.682$0.0695926.990.059833710,979.97
0xd4A...48D0
0x64...8827
05/28/20251:19:41 AMsell$0.02721$0.0696520.27720.05983328,192.41
0xC06...264B
0x4d...abbe
05/25/202510:55:50 AMsell$0.2651$0.0693052.80.059833284,947.16
0xA9e...eDE2
0xe6...2a22
05/25/20256:12:31 AMbuy$9.59$0.0694871000.0598910.11M
0xCdb...c2F8
0xb5...2d6e
05/25/20256:12:20 AMbuy$14.38$0.0694821500.05988515.17M
0xCdb...c2F8
0x2a...9915
05/25/20256:12:09 AMbuy$14.38$0.0694751500.05987815.18M
0xCdb...c2F8
0xa0...a4c2
05/25/20256:12:03 AMbuy$14.38$0.0694681500.05987115.2M
0xCdb...c2F8
0xf0...8d57
05/25/20256:11:52 AMbuy$13.25$0.069462138.190.05986514.01M
0xCdb...c2F8
0xd5...2798