WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOTER-WCRO pair

Presyo USD
$0.052345
Presyo
0.00001283 WCRO
TVL
$181,161.32
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.03%
24h
2.81%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
160
Telegram price alerts
Pares:
0xE3cfdF09ea5ebAa39532f80163ef1106E0163985
SCOOTER:
0x7b42BbcEC77663147BC15B038830532A61FDA59b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SCOOTER:
38.5B
Pinagsama WCRO:
$495,552.92

SCOOTER/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SCOOTER token sa DEX VVS Finance ay $0.000002345. Ang presyo ng SCOOTER ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $160.30. Ang kontrata ng SCOOTER token ay 0x7b42BbcEC77663147BC15B038830532A61FDA59b na may market cap na $1,882,403.72. Ang kontrata ng liquidity pool ay 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 na may kabuuang halaga na naka-lock (TVL) na $181,161.33. Ang SCOOTER/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOTER/WCRO na may kontrata na address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 ay $181,161.33.

Ang kabuuang transaksyon ng SCOOTER/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCOOTER/WCRO pool ay may trading volume na $160.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOTER sa WCRO ay 0.00001283, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOOTER sa USD ay $0.000002345 ngayon.

SCOOTER-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20244:40:57 PMsell$0.0001176$0.0523450.00064350.0000128350.14
0xBC0...222a
0x47...6fa3
11/21/20244:09:55 PMbuy$11.32$0.05234562.350.000012914.83M
0x1ff...0dcb
0x4c...ea82
11/21/202410:59:56 AMsell$136.72$0.052257778.190.0000128560.55M
0x5f0...977C
0x2f...b3c8
11/21/20244:24:47 AMsell$0.5051$0.0522392.90.00001287225,528.35
0xC05...87C3
0x7c...5d04
11/21/20243:58:31 AMbuy$10.64$0.052296600.000012944.63M
0x015...d5c7
0x3b...f291
11/20/20249:56:00 PMsell$0.8526$0.0522834.80.00001286373,345
0xb83...87c9
0xbf...6310
11/20/20248:42:55 PMsell$0.2419$0.0522811.360.00001286106,026
0x05B...4354
0xb2...6806
11/20/20243:57:58 AMbuy$4.7$0.05227526.790.000012942.07M
0xc83...4108
0x5f...79fa
11/20/20243:57:05 AMbuy$13.93$0.05227479.280.000012946.13M
0xc83...4108
0x0c...4305
11/20/20243:53:18 AMbuy$0.1002$0.0522720.57070.0000129444,103.63
0xc83...4108
0xfc...2d19
11/20/20243:41:50 AMsell$7.11$0.05224240.810.000012863.17M
0xF34...9E0F
0x36...b068
11/20/20243:28:30 AMbuy$1.27$0.052247.370.00001294569,616.95
0xF34...9E0F
0xda...b323
11/20/20243:25:25 AMbuy$4.98$0.05224828.680.000012942.22M
0xF34...9E0F
0xe5...4637
11/20/20243:24:09 AMbuy$0.8695$0.0522550.00001294386,369.7
0xF34...9E0F
0x37...b5ce
11/19/20244:53:31 PMsell$2.11$0.05216712.540.00001286975,509.23
0x249...2Bd7
0xe0...ee2d
11/19/20241:59:42 PMsell$38.34$0.052131231.530.0000128617.99M
0x36B...4F77
0xa9...2c36
11/19/20249:52:02 AMbuy$16.56$0.0521451000.000012957.72M
0x6de...E119
0x6d...f3ac
11/19/20243:36:50 AMsell$95.4$0.052171566.150.0000128843.94M
0x6fA...8ff4
0xb3...5248
11/19/202412:45:44 AMsell$363.41$0.0521892,150.730.00001295166M
0xd4f...D521
0x61...84ab
11/18/20247:11:59 PMsell$4.35$0.052225.720.000013011.98M
0xf81...F94C
0x98...34d7