WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOTER-WCRO pair

Presyo USD
$0.05158
Presyo
0.00001186 WCRO
TVL
$126,744.68
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
179
Telegram price alerts
Pares:
0xE3cfdF09ea5ebAa39532f80163ef1106E0163985
SCOOTER:
0x7b42BbcEC77663147BC15B038830532A61FDA59b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SCOOTER:
40.09B
Pinagsama WCRO:
$475,804.08

SCOOTER/WCRO price stats sa Cronos

Noong Enero 22, 2025, ang kasalukuyang presyo ng SCOOTER token sa DEX VVS Finance ay $0.00000158. Ang presyo ng SCOOTER ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $178.71. Ang kontrata ng SCOOTER token ay 0x7b42BbcEC77663147BC15B038830532A61FDA59b na may market cap na $1,264,689.25. Ang kontrata ng liquidity pool ay 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 na may kabuuang halaga na naka-lock (TVL) na $126,744.69. Ang SCOOTER/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOTER/WCRO na may kontrata na address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 ay $126,744.69.

Ang kabuuang transaksyon ng SCOOTER/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCOOTER/WCRO pool ay may trading volume na $178.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOTER sa WCRO ay 0.00001186, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOTER sa USD ay $0.00000158 ngayon.

SCOOTER-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/21/20253:08:56 PMsell$160.04$0.051581,201.630.00001186101.29M
0xb10...51F4
0x77...6807
01/20/202511:01:16 PMsell$8.27$0.05157562.470.000011895.25M
0x634...8b84
0x35...7dda
01/20/202510:49:01 PMbuy$6.68$0.05158250.560.000011964.23M
0xD4E...742C
0x5f...926f
01/20/202510:47:13 PMbuy$3.7$0.051582280.000011962.34M
0xD4E...742C
0xcb...1dcd
01/20/20257:37:41 AMsell$0.4886$0.051613.60.00001189303,511.1
0x9B2...aec5
0x42...b19c
01/20/20251:37:55 AMbuy$61.4$0.051527480.510.0000119540.2M
0xD4E...742C
0x7c...a2ee
01/20/202512:03:09 AMbuy$3.86$0.05153929.950.000011932.51M
0xD4E...742C
0x99...4423
01/19/20259:02:42 PMbuy$70.4$0.05171490.810.0000119241.15M
0xD4E...742C
0xab...d1c0
01/19/202512:12:42 PMsell$169.12$0.0514491,385.70.00001187116.66M
0xAED...7dE4
0xd7...79f7
01/19/20253:53:31 AMbuy$16.43$0.051634120.410.0000119810.05M
0xD4E...742C
0xf9...7555
01/18/202511:03:36 PMsell$10.35$0.0515977.510.00001196.51M
0xDB4...50A0
0xb4...8ac7
01/18/20259:05:58 PMsell$22.55$0.051579170.10.0000119114.28M
0xC0D...fc83
0x05...3981
01/17/20252:54:26 PMsell$1,571.21$0.05175210,931.760.00001219896.61M
0xb10...51F4
0xaf...d5d2
01/17/20252:17:57 PMsell$36.03$0.051801249.550.0000124720M
0x786...B26a
0x8d...1006
01/14/20257:46:12 AMbuy$0.5199$0.0517133.810.00001255303,511.1
0x9B2...aec5
0x86...e452
01/13/20257:00:50 PMsell$211.37$0.0516051,649.420.00001252131.68M
0x0B2...0334
0x1f...e1a7
01/11/202512:51:07 AMbuy$1.25$0.0518068.80.00001264696,265.16
0x3Cc...757d
0xb5...c352
01/09/20255:36:44 PMsell$6.76$0.05175848.320.000012563.84M
0xf7E...8713
0xe8...f2ca
01/09/20254:15:16 PMbuy$112.35$0.0517738000.0000126263.36M
0x752...4843
0x54...9fc6
01/09/20254:03:38 PMbuy$26.34$0.051767187.750.000012614.9M
0xc3f...5F7a
0x55...ee6b