WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOTER-WCRO pair

Presyo USD
$0.051411
Presyo
0.00001608 WCRO
TVL
$97,240.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
332
Telegram price alerts
Pares:
0xE3cfdF09ea5ebAa39532f80163ef1106E0163985
SCOOTER:
0x7b42BbcEC77663147BC15B038830532A61FDA59b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SCOOTER:
34.39B
Pinagsama WCRO:
$554,029.01

SCOOTER/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SCOOTER token sa DEX VVS Finance ay $0.000001411. Ang presyo ng SCOOTER ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $331.83. Ang kontrata ng SCOOTER token ay 0x7b42BbcEC77663147BC15B038830532A61FDA59b na may market cap na $1,131,154.26. Ang kontrata ng liquidity pool ay 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 na may kabuuang halaga na naka-lock (TVL) na $97,240.68. Ang SCOOTER/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOTER/WCRO na may kontrata na address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 ay $97,240.68.

Ang kabuuang transaksyon ng SCOOTER/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCOOTER/WCRO pool ay may trading volume na $331.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOTER sa WCRO ay 0.00001608, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOTER sa USD ay $0.000001411 ngayon.

SCOOTER-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/202412:42:39 AMsell$50.14$0.051411571.450.0000160835.54M
0x385...6Ec4
0x79...3af1
09/27/202412:39:52 PMsell$281.58$0.0514073,238.20.00001619200M
0xd4f...D521
0xec...9ef7
09/27/202410:42:36 AMbuy$0.08683$0.0514250.99760.0000163860,894.75
0x3a9...14eD
0x01...c4bf
09/26/20248:42:02 PMbuy$19.94$0.051421229.830.0000163814.02M
0x533...A468
0xfb...0ac0
09/26/20247:21:12 PMsell$17.29$0.051414199.170.0000162812.23M
0x819...FBF0
0x09...7716
09/26/20249:41:40 AMbuy$8.55$0.0514011000.000016396.1M
0x819...FBF0
0x8c...6c87
09/26/20245:31:28 AMbuy$4.25$0.051396500.000016383.05M
0x819...FBF0
0xf7...a0e6
09/25/20243:00:49 AMsell$100.3$0.0514171,155.080.0000163270.77M
0x385...6Ec4
0x68...7e7f
09/24/20249:18:36 PMsell$1.82$0.051421.290.000016351.3M
0x08f...DC0E
0xaa...aacc
09/24/20242:08:48 PMsell$3.02$0.05138735.670.000016352.18M
0xFD9...2f7f
0xed...1fe2
09/24/20246:33:34 AMbuy$11.99$0.0513891420.000016458.63M
0x6A3...84Ce
0xbf...a13d
09/24/20246:32:32 AMbuy$23.51$0.051388278.340.0000164416.93M
0x6A3...84Ce
0x97...3de5
09/24/20246:31:53 AMbuy$14.11$0.051387167.020.0000164210.17M
0x6A3...84Ce
0x47...365d
09/24/20246:31:24 AMbuy$13.4$0.051386158.710.000016419.67M
0x6A3...84Ce
0x67...49e6
09/24/20243:57:27 AMsell$71.35$0.051382843.40.0000163351.62M
0xd4f...D521
0x70...923a
09/23/20242:13:17 PMsell$100.29$0.051411,165.980.0000163971.11M
0x385...6Ec4
0x72...ca88
09/22/20249:39:51 PMbuy$3.83$0.051407450.000016522.72M
0x79a...90C8
0x76...8f6f
09/22/20242:22:25 AMbuy$4.34$0.05141250.810.000016523.07M
0x819...FBF0
0xf9...7b1a
09/21/20247:56:21 PMsell$100.29$0.0514331,151.730.0000164669.97M
0x385...6Ec4
0xb1...b61d
09/21/20246:05:26 AMbuy$2.83$0.05142133.10.000016591.99M
0x476...10AA
0x5a...2084