WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOTER-WCRO pair

Presyo USD
$0.051569
Presyo
0.059417 WCRO
TVL
$141,195.03
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
6.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0xE3cfdF09ea5ebAa39532f80163ef1106E0163985
SCOOTER:
0x7b42BbcEC77663147BC15B038830532A61FDA59b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SCOOTER:
44.95B
Pinagsama WCRO:
$424,180.88

SCOOTER/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SCOOTER token sa DEX VVS Finance ay $0.000001569. Ang presyo ng SCOOTER ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.82. Ang kontrata ng SCOOTER token ay 0x7b42BbcEC77663147BC15B038830532A61FDA59b na may market cap na $1,255,251.54. Ang kontrata ng liquidity pool ay 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 na may kabuuang halaga na naka-lock (TVL) na $141,195.03. Ang SCOOTER/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOTER/WCRO na may kontrata na address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 ay $141,195.03.

Ang kabuuang transaksyon ng SCOOTER/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCOOTER/WCRO pool ay may trading volume na $60.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOTER sa WCRO ay 0.000009417, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOTER sa USD ay $0.000001569 ngayon.

SCOOTER-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20253:44:24 PMsell$60.82$0.051569365.050.05941738.76M
0xa4f...181D
0x6d...11d8
10/12/20255:43:52 AMsell$0.0001783$0.0514730.001140.059425121
0xFD9...2f7f
0x8c...f928
10/09/20251:56:28 PMsell$0.1903$0.0518090.99130.059425105,177.79
0xF3f...5c35
0x6f...4e4b
10/07/20251:16:50 PMsell$0.3041$0.0519491.470.059425156,026
0xa57...0C1B
0x70...5a22
10/07/202510:11:35 AMsell$0.01707$0.0519280.083470.0594258,855.56
0x518...7D79
0xdf...b7c2
10/06/20254:34:13 AMbuy$4.93$0.05197223.70.0594822.5M
0xC0D...fc83
0xf5...bb80
10/02/20251:35:07 PMsell$47.76$0.052071217.40.05942923.06M
0x49b...dC9d
0xe2...7f28
09/30/20257:53:16 AMbuy$0.9485$0.05179850.059491527,547.07
0x617...2AF9
0xda...6d06
09/29/20251:43:16 AMbuy$1.92$0.05181710.030.059491.06M
0x3cA...86D6
0x37...68a8
09/26/202511:05:34 AMsell$0.1894$0.05178610.059433106,026
0x83e...C566
0xa1...0e1a
09/22/20257:15:55 AMsell$1.9$0.0519219.340.059433990,500
0x686...5a00
0xd8...2117
09/13/20251:58:47 PMsell$0.2528$0.05238410.059434106,026
0x20A...0CBB
0x04...9ab2
09/09/20259:02:27 PMsell$2.26$0.0524578.670.059434919,820.27
0xD02...A5fD
0x36...4cb3
09/09/20258:00:10 PMsell$1.55$0.0524356.010.059434637,433
0x905...1966
0xce...9d42
09/06/20258:05:01 AMsell$3.56$0.0525713.10.0594351.39M
0x685...Ee1C
0xda...4edf
09/06/202512:12:00 AMsell$0.2278$0.0525540.84140.05943589,182.74
0x580...4bed
0x35...7bed
09/05/202511:51:44 PMsell$0.2001$0.0525160.75030.05943579,519.5
0xa6a...576c
0x8a...11fe
09/05/20257:53:16 AMsell$0.5379$0.0525661.970.059435209,615.07
0xab6...25b1
0x7c...e5ac
09/03/20256:44:49 PMsell$58.52$0.052617211.040.0594422.36M
0x897...40d6
0xac...e1bd
09/01/20255:09:04 PMsell$0.2182$0.0525580.80550.05944585,288.55
0xf02...EEEE
0xdf...5ded