WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WCRO pair

Presyo USD
$0.4465
Presyo
8.18 WCRO
TVL
$5,257.91
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0.18%
24h
5.04%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
167
Telegram price alerts
Pares:
0xcFF3940c463f946176de8a6105bD6Ec303a5206F
RUNE:
0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama RUNE:
5,907.49
Pinagsama WCRO:
$48,203.75

RUNE/WCRO price stats sa Cronos

Noong Agosto 20, 2026, ang kasalukuyang presyo ng RUNE token sa DEX VVS Finance ay $0.4465. Ang presyo ng RUNE ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $167.22. Ang kontrata ng RUNE token ay 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E na may market cap na $71,446.26. Ang kontrata ng liquidity pool ay 0xcFF3940c463f946176de8a6105bD6Ec303a5206F na may kabuuang halaga na naka-lock (TVL) na $5,257.92. Ang RUNE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WCRO na may kontrata na address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F ay $5,257.92.

Ang kabuuang transaksyon ng RUNE/WCRO ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RUNE/WCRO pool ay may trading volume na $167.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WCRO ay 8.18, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.4465 ngayon.

RUNE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/20/20263:33:53 PMsell$16.85$0.4465309.058.1837.74
0x921...9519
0x68...493e
08/20/202611:55:00 AMsell$16.51$0.4457307.218.2937.04
0x921...9519
0x8c...3342
08/20/202610:07:21 AMsell$16.86$0.4421320.428.3938.14
0x921...9519
0x6d...e34e
08/20/20268:41:48 AMsell$32.86$0.4354646.598.5675.47
0x0d4...4524
0xc8...b850
08/20/20268:00:06 AMbuy$16.73$0.4289338.328.6739.01
0x921...9519
0xc8...4ff9
08/20/20267:18:27 AMbuy$0.06889$0.42451.398.610.1622
0x1d2...8167
0xf7...36e0
08/20/20267:17:30 AMbuy$0.09323$0.42821.878.610.2176
0x1BD...141e
0xbb...585d
08/20/20267:16:30 AMbuy$0.1017$0.42822.048.610.2377
0x2Be...0E57
0x8f...ca39
08/20/20262:40:18 AMsell$16.4$0.43328.718.6138.14
0x921...9519
0xbf...6f9d
08/20/202612:50:32 AMsell$16.92$0.4345340.148.7338.94
0x921...9519
0xf6...6acc
08/19/20269:37:11 PMsell$17.38$0.4341354.628.8540.04
0x921...9519
0x5f...e1fe
08/19/20266:17:00 PMbuy$0.09503$0.426328.970.2229
0x34B...51D6
0x46...b893
08/19/20265:02:47 PMsell$16.3$0.4251344.318.9738.34
0x921...9519
0xab...43d8
08/19/20262:49:57 PMsell$17.29$0.4223372.859.140.94
0x921...9519
0xb6...f414
08/19/20262:12:27 PMsell$15.6$0.4282336.579.2336.44
0x921...9519
0x19...6f48
08/19/20261:26:59 PMsell$17.35$0.4333374.929.3640.04
0x921...9519
0xa4...fd8b
08/19/20261:13:54 PMbuy$15.97$0.4374344.139.4236.51
0x921...9519
0x08...c086
08/19/20261:13:55 PMsell$0.08607$0.43771.859.430.1966
0x0dC...bBCc
0xee...b351
08/19/202612:56:17 PMbuy$15.66$0.4314337.769.336.31
0x921...9519
0x4a...018b
08/19/202612:39:56 PMbuy$16.33$0.4251352.529.1738.41
0x921...9519
0x9c...4ada