- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Impormasyon tungkol sa RUNE-WCRO pair
- Pinagsama RUNE:
- 5,928.94
- Pinagsama WCRO:
- $47,978.15
RUNE/WCRO price stats sa Cronos
Noong Hulyo 30, 2026, ang kasalukuyang presyo ng RUNE token sa DEX VVS Finance ay $0.4398. Ang presyo ng RUNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.29. Ang kontrata ng RUNE token ay 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E na may market cap na $70,372.14. Ang kontrata ng liquidity pool ay 0xcFF3940c463f946176de8a6105bD6Ec303a5206F na may kabuuang halaga na naka-lock (TVL) na $5,234.34. Ang RUNE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng RUNE/WCRO ngayon?
Ang kasalukuyang liquidity ng RUNE/WCRO na may kontrata na address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F ay $5,234.34.
Ilang transaksyon ang mayroon sa RUNE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RUNE/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RUNE/WCRO pool sa nakaraang 24 na oras?
Ang RUNE/WCRO pool ay may trading volume na $17.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RUNE sa WCRO?
Ang exchange rate ng 1 RUNE sa WCRO ay 8.06, na naitala noong 1:54 PM UTC.
Magkano ang 1 RUNE sa dolyar?
Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.4398 ngayon.
RUNE-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:21:52 AM | buy | $17.29 | $0.4398 | 316.97 | 8.06 | 39.31 | 0x06...4467 | |
| 07/28/2026 | 9:37:17 AM | buy | $18.31 | $0.4379 | 332.57 | 7.95 | 41.81 | 0x7c...c418 | |
| 07/27/2026 | 10:17:14 PM | buy | $18.06 | $0.4404 | 321.73 | 7.84 | 41.01 | 0x1f...fed3 | |
| 07/27/2026 | 9:40:37 PM | buy | $17.88 | $0.437 | 316.63 | 7.73 | 40.91 | 0x80...dd47 | |
| 07/27/2026 | 9:07:04 PM | buy | $18.73 | $0.4286 | 333.63 | 7.63 | 43.71 | 0xa2...6b22 | |
| 07/26/2026 | 12:30:08 PM | buy | $18.65 | $0.4248 | 330.4 | 7.52 | 43.91 | 0xb0...a56a | |
| 07/25/2026 | 10:00:09 AM | buy | $18.92 | $0.4185 | 335.3 | 7.41 | 45.21 | 0x96...1233 | |
| 07/24/2026 | 10:37:38 PM | sell | $21.56 | $0.426 | 373.54 | 7.37 | 50.62 | 0xfd...d1f2 | |
| 07/23/2026 | 10:57:42 AM | sell | $18.69 | $0.4415 | 317.12 | 7.48 | 42.34 | 0x9c...376c | |
| 07/22/2026 | 2:21:28 PM | sell | $18.62 | $0.444 | 318.47 | 7.59 | 41.94 | 0x1f...cfcc | |
| 07/22/2026 | 5:39:00 AM | sell | $18.67 | $0.4474 | 321.33 | 7.69 | 41.74 | 0x93...75c8 | |
| 07/21/2026 | 1:00:01 AM | buy | $17.87 | $0.4457 | 310.72 | 7.74 | 40.11 | 0x8f...d094 | |
| 07/20/2026 | 3:54:23 PM | buy | $18.58 | $0.4423 | 321.07 | 7.64 | 42.01 | 0x81...a53e | |
| 07/19/2026 | 3:03:39 PM | buy | $17.69 | $0.4456 | 299.47 | 7.54 | 39.71 | 0xbe...5c3a | |
| 07/19/2026 | 8:55:28 AM | buy | $17.22 | $0.4415 | 290.45 | 7.44 | 39.01 | 0xda...c6fa | |
| 07/19/2026 | 7:45:35 AM | buy | $16.6 | $0.4391 | 278.05 | 7.35 | 37.81 | 0x25...3cb4 | |
| 07/19/2026 | 3:00:10 AM | sell | $0.04376 | $0.4345 | 0.7318 | 7.26 | 0.1007 | 0x8c...1eb0 | |
| 07/19/2026 | 3:00:09 AM | buy | $16.42 | $0.4345 | 274.7 | 7.26 | 37.81 | 0xcd...8335 | |
| 07/18/2026 | 5:03:21 PM | buy | $16.87 | $0.4248 | 284.97 | 7.17 | 39.71 | 0xb7...e686 | |
| 07/18/2026 | 3:02:58 PM | buy | $17.52 | $0.4212 | 294.79 | 7.08 | 41.61 | 0x9e...592a |