WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTRD-WCRO pair

Presyo USD
$0.0001705
Presyo
0.001185 WCRO
TVL
$53,985
MKT CAP
$169.2K
5m
0%
1h
0%
4h
-20.08%
24h
-20.01%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xCBE00c14e75f2bff690951da121c998Bc3b8Eb05
RTRD:
0xea292Deb7Ac933F61580eEE269F7ba3C2f23f5a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama RTRD:
159.49M
Pinagsama WCRO:
$187,639.89

RTRD/WCRO price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RTRD token sa DEX VVS Finance ay $0.0001705. Ang presyo ng RTRD ay pababa -20.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,173.18. Ang kontrata ng RTRD token ay 0xea292Deb7Ac933F61580eEE269F7ba3C2f23f5a0 na may market cap na $169,238.51. Ang kontrata ng liquidity pool ay 0xCBE00c14e75f2bff690951da121c998Bc3b8Eb05 na may kabuuang halaga na naka-lock (TVL) na $53,985.00. Ang RTRD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTRD/WCRO na may kontrata na address 0xCBE00c14e75f2bff690951da121c998Bc3b8Eb05 ay $53,985.00.

Ang kabuuang transaksyon ng RTRD/WCRO ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RTRD/WCRO pool ay may trading volume na $3,173.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTRD sa WCRO ay 0.001185, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RTRD sa USD ay $0.0001705 ngayon.

RTRD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/20242:06:04 AMsell$287.7$0.00017052,0000.0011851.69M
0xB7f...dd38
0x20...c47c
11/15/20241:14:27 AMbuy$8.89$0.000176460.770.00120450,435.88
0xABd...3c8d
0x20...1502
11/15/20241:05:56 AMbuy$49.85$0.0001775337.540.001202280,719.53
0xbdE...90f1
0xdb...2bea
11/14/202411:56:35 PMbuy$13.05$0.000178287.830.00119973,212.91
0xABd...3c8d
0x6e...5106
11/14/202411:38:41 PMbuy$2.71$0.000177618.320.00119915,279.17
0x751...7259
0x39...4308
11/14/202411:38:36 PMbuy$18.02$0.0001775121.660.001198101,539.89
0x2ec...3E97
0x40...98ad
11/14/202411:38:30 PMbuy$21.46$0.0001773144.830.001196121,048.18
0x6e2...e8A8
0xb9...9e05
11/14/202411:38:30 PMsell$1,243.02$0.00018398,388.190.0012416.76M
0xcC5...35Bb
0x25...8840
11/14/202411:30:04 PMbuy$49.85$0.0001948333.090.001302255,811.96
0xbdE...90f1
0x69...c46c
11/14/202410:39:58 PMsell$9.14$0.000197759.780.00129246,254
0x1Ec...DD84
0x76...6f76
11/14/202410:35:39 PMbuy$12.41$0.000199181.020.001362,321.42
0x2ec...3E97
0x26...f183
11/14/202410:35:34 PMsell$765.9$0.00020275,0000.0013233.78M
0xB7f...dd38
0x34...918f
11/14/202410:35:34 PMbuy$16.16$0.0001989105.530.00129881,246.85
0x3bd...3632
0x4c...483d
11/14/202410:24:56 PMsell$2.12$0.000212213.580.00135710,010
0xCF0...863D
0x6a...a7e8
11/14/202410:16:42 PMsell$26.24$0.0002133167.070.001358123,006.6
0x6f0...7eA4
0x8e...f004
11/14/20249:35:00 PMsell$3.11$0.0002119200.00135914,710.96
0xFFC...DBC1
0x40...b1af
11/14/20247:39:44 PMbuy$25.09$0.0002154159.220.001366116,498.92
0x6f0...7eA4
0xc7...719e
11/14/20247:34:35 PMbuy$10.4$0.000216265.70.00136548,122.79
0xABd...3c8d
0xaf...a095
11/14/20247:30:32 PMbuy$36.89$0.0002166232.10.001363170,261.73
0xABd...3c8d
0x29...cd67
11/14/20247:25:28 PMbuy$21.27$0.0002137135.450.0013699,540.07
0xABd...3c8d
0x0e...1ea6