WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R3T4RD2-MOON pair

Presyo USD
$0.057034
Presyo
0.02949 MOON
TVL
$5,593.59
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xd1eF4fE220BDEE1728d662894df44f594C5D1ed6
R3T4RD2:
0x1eEdBA5Bc01Af4d0d82745f5d9162102398F1B17
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama R3T4RD2:
396.49M
Pinagsama MOON:
$11.73M

R3T4RD2/MOON price stats sa Cronos

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng R3T4RD2 token sa DEX VVS Finance ay $0.000007034. Ang presyo ng R3T4RD2 ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.53. Ang kontrata ng R3T4RD2 token ay 0x1eEdBA5Bc01Af4d0d82745f5d9162102398F1B17 na may market cap na $7,053.98. Ang kontrata ng liquidity pool ay 0xd1eF4fE220BDEE1728d662894df44f594C5D1ed6 na may kabuuang halaga na naka-lock (TVL) na $5,593.60. Ang R3T4RD2/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R3T4RD2/MOON na may kontrata na address 0xd1eF4fE220BDEE1728d662894df44f594C5D1ed6 ay $5,593.60.

Ang kabuuang transaksyon ng R3T4RD2/MOON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang R3T4RD2/MOON pool ay may trading volume na $29.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R3T4RD2 sa MOON ay 0.02949, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 R3T4RD2 sa USD ay $0.000007034 ngayon.

R3T4RD2-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
12/27/20246:32:26 AMsell$0.6725$0.0570342,819.780.0294995,601.19
0x4F7...8190
0xb1...3e9d
12/27/202412:57:31 AMbuy$28.86$0.05698121,442.360.029374.13M
0x46c...61bD
0xbc...4022
12/24/20247:45:10 PMbuy$1.24$0.0572455,0000.02905172,074.67
0xCF0...863D
0xea...5718
12/22/20246:57:17 PMbuy$0.056877$0.0568770.029040.029041
0x740...F20E
0x75...56af
12/18/202410:12:06 AMbuy$1.85$0.0583126,480.420.02902223,243.92
0x103...8946
0x6b...7da1
12/08/20241:03:37 AMbuy$4.84$0.0000102213,838.430.02919474,059.66
0xCF0...863D
0x6e...dce9
12/07/20245:08:03 PMbuy$10.48$0.0000104829,083.780.029081,000,000
0xCF0...863D
0xd8...dcf2
12/06/20249:47:57 PMsell$10.47$0.0000104728,909.540.02891,000,000
0xd1F...D876
0x76...da2e
12/01/202410:49:12 PMsell$0.4573$0.000010871,219.350.0289842,069
0x5a1...Eb4f
0x26...c133
12/01/20243:37:45 PMsell$4.22$0.0000112310,902.190.02901375,743.78
0xCF0...863D
0x45...d979
11/30/20242:51:32 PMbuy$4.19$0.000011310,826.830.02919370,908.65
0xCF0...863D
0x3d...e08b
11/27/20244:36:45 PMsell$5.81$0.0000116214,512.260.02902500,000
0x10C...d1F7
0xd7...9851
11/23/20244:56:37 PMbuy$3.74$0.000011699,347.970.02921320,000
0xCF0...863D
0xb6...1ce4
11/23/20244:53:18 PMbuy$2.18$0.000011635,489.660.02917188,161.65
0xCF0...863D
0xed...0cd8
11/21/202411:51:31 PMsell$52.34$0.00001031148,985.750.029355.07M
0xf72...51e4
0xaf...0cfd
11/21/202411:50:15 PMbuy$52.98$0.00001037150,763.370.029535.11M
0xf72...51e4
0xed...834a
11/21/202411:49:47 PMsell$52.82$0.00001031150,316.680.029355.12M
0xf72...51e4
0x09...07bb
11/21/202411:49:24 PMbuy$53.44$0.00001037152,109.980.029525.15M
0xf72...51e4
0xa9...812a
11/21/202411:49:07 PMsell$107.52$0.00001044306,052.240.0297310.29M
0xf72...51e4
0x28...8903
11/21/202411:48:45 PMbuy$54.65$0.00001065155,4810.03035.13M
0xf72...51e4
0xb3...2b35