WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.052601
Presyo
0.00001538 WCRO
TVL
$68,698.47
MKT CAP
$259.4K
5m
0%
1h
1.54%
4h
-0.79%
24h
6.07%
Ibahagi
TXNS
388
Mga Bumili
168
Mga Nagbenta
220
Dami
15K
Telegram price alerts
Pares:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
13.24B
Pinagsama WCRO:
$203,104.89

ROBIN/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX VVS Finance ay $0.000002601. Ang presyo ng ROBIN ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $15,251.75. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $259,448.72. Ang kontrata ng liquidity pool ay 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 na may kabuuang halaga na naka-lock (TVL) na $68,698.48. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 ay $68,698.48.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 388 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 220 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $15,251.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00001538, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000002601 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20252:55:19 PMbuy$10.27$0.05260160.760.000015383.95M
0xA2F...aaaa
0x7c...deec
08/11/20252:54:24 PMbuy$10.25$0.05259360.780.000015373.95M
0x33a...4444
0x1b...c7ef
08/11/20252:53:45 PMbuy$10.27$0.05259660.780.000015363.96M
0xa39...ffff
0xc7...a38b
08/11/20252:38:23 PMsell$6.18$0.05259636.350.000015272.38M
0xC62...5555
0xfe...c070
08/11/20251:55:48 PMsell$31.84$0.052545191.280.0000152812.51M
0x6eA...67ce
0x1d...023e
08/11/20251:54:59 PMbuy$13.86$0.05256183.290.000015385.41M
0x69B...8196
0xc5...5ba1
08/11/20251:54:23 PMsell$5.05$0.05254530.330.000015291.98M
0x6eA...67ce
0xaa...1e36
08/11/20251:50:33 PMsell$14.03$0.05255384.10.00001535.5M
0x69B...8196
0xc3...22a4
08/11/20251:50:04 PMbuy$14.17$0.05256884.940.000015395.52M
0x69B...8196
0x5f...e4f4
08/11/20251:49:16 PMsell$14.32$0.05255385.80.00001535.61M
0x69B...8196
0x98...be44
08/11/20251:48:55 PMbuy$14.46$0.05256886.660.000015395.63M
0x69B...8196
0xfc...b35d
08/11/20251:47:56 PMsell$14.56$0.05254687.520.00001535.72M
0x69B...8196
0x69...c8c0
08/11/20251:47:27 PMbuy$14.71$0.05256288.40.000015395.74M
0x69B...8196
0xb3...d925
08/11/20251:44:57 PMsell$14.87$0.05254789.310.00001535.84M
0x69B...8196
0xf7...f99d
08/11/20251:44:43 PMbuy$15.02$0.05256290.210.000015395.86M
0x69B...8196
0xab...abef
08/11/20251:22:38 PMbuy$0.00003073$0.0525240.00018730.0000153812.17
0xF03...D8C4
0x37...9ddb
08/11/20251:22:38 PMbuy$0.03568$0.0525240.21750.0000153814,136.88
0xF03...D8C4
0x37...9ddb
08/11/20251:22:38 PMbuy$0.058353$0.0525240.000050920.000015383.3
0xF03...D8C4
0x37...9ddb
08/11/20251:22:38 PMbuy$0.002$0.0525240.012190.00001538792.55
0xF03...D8C4
0x37...9ddb
08/11/20251:22:38 PMbuy$0.001001$0.0525240.0061020.00001538396.65
0xF03...D8C4
0x37...9ddb