WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.05196
Presyo
0.00001253 WCRO
TVL
$58,740.65
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
470
Telegram price alerts
Pares:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
14.93B
Pinagsama WCRO:
$187,744.49

ROBIN/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX VVS Finance ay $0.00000196. Ang presyo ng ROBIN ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $469.98. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $196,681.11. Ang kontrata ng liquidity pool ay 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 na may kabuuang halaga na naka-lock (TVL) na $58,740.66. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 ay $58,740.66.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $469.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00001253, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.00000196 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20242:06:30 AMsell$0.2435$0.051961.550.00001253124,196.7
0x1ff...2Ce4
0xd0...283b
12/21/20248:20:48 PMsell$1.42$0.0519958.970.00001253716,149.26
0x091...6CA5
0x0c...eab5
12/21/20248:16:32 PMsell$57.29$0.051999359.970.0000125628.66M
0xE3E...6dAd
0xa4...320a
12/21/20248:03:04 PMbuy$1.57$0.051998100.00001265789,918.24
0x82B...181f
0xca...cf92
12/21/20247:16:43 PMsell$22.19$0.051967142.030.0000125911.28M
0xF7a...cD76
0x23...c0d7
12/21/20247:11:48 PMsell$52.47$0.051986334.660.0000126626.42M
0xFB2...0406
0x37...e5ff
12/21/20247:11:48 PMsell$52.29$0.051979333.470.0000126226.42M
0xFB2...0406
0x37...e5ff
12/21/20247:11:20 PMbuy$105.98$0.051996675.520.0000127253.1M
0xFB2...0406
0xc7...0819
12/21/20246:23:40 PMbuy$3.25$0.05203220.280.000012671.6M
0x131...69FD
0x82...81bf
12/21/20246:08:20 PMsell$1.07$0.0520296.650.00001259528,484.32
0xa44...123b
0xc2...788c
12/21/20245:03:00 PMbuy$15.66$0.05203797.370.000012667.69M
0x751...7259
0x7c...78a7
12/21/20244:48:28 PMbuy$12.67$0.05203978.670.000012656.22M
0xc4e...1616
0x12...2482
12/21/20244:48:05 PMbuy$15.4$0.05203695.640.000012647.56M
0x751...7259
0x77...bfee
12/21/20244:44:40 PMbuy$16.83$0.052034104.540.000012638.28M
0x751...7259
0x89...eff2
12/21/20244:37:35 PMbuy$17.12$0.052032106.310.000012618.43M
0x751...7259
0x93...7a2f
12/21/20244:27:07 PMbuy$15.69$0.05203297.320.00001267.72M
0x751...7259
0x07...1c27
12/21/20242:53:11 PMsell$5.65$0.05202934.920.000012522.79M
0xC92...aCf2
0x74...eddd
12/21/20241:30:14 PMbuy$13.08$0.05282.370.000012596.54M
0x751...7259
0x75...0933
12/21/202411:36:04 AMbuy$16.89$0.052105100.980.000012588.02M
0x751...7259
0x87...55b5
12/21/20248:16:54 AMsell$10.96$0.05210465.190.00001255.21M
0xF99...AfcE
0x67...6844