WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.062982
Presyo
0.053097 WCRO
TVL
$17,882.08
MKT CAP
$29.8K
5m
0%
1h
0%
4h
-0.18%
24h
-3.44%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
29.9B
Pinagsama WCRO:
$92,860.31

ROBIN/WCRO price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX VVS Finance ay $0.0000002982. Ang presyo ng ROBIN ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.18. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $29,820.55. Ang kontrata ng liquidity pool ay 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 na may kabuuang halaga na naka-lock (TVL) na $17,882.08. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 ay $17,882.08.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $33.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.000003097, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.0000002982 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/15/202511:38:44 PMsell$3.28$0.06298234.130.05309711.02M
0x880...fb2F
0xc3...33f2
12/15/202511:38:17 PMsell$8.62$0.06298489.660.05310128.91M
0xa7F...f173
0xec...c348
12/15/202511:37:50 PMsell$3.6$0.0629737.710.05310512.14M
0x966...1a3D
0xf9...23ae
12/15/202511:35:57 PMbuy$11.61$0.062987121.350.05312138.88M
0x33a...4444
0xf1...ceb1
12/15/202511:35:56 PMbuy$2.46$0.06298225.790.0531168.28M
0xD5B...0193
0x01...99f6
12/15/20254:47:49 PMsell$3.57$0.06308835.870.05309811.58M
0x43C...1373
0xe1...fae9
12/14/20259:17:03 PMbuy$0.16$0.0630181.650.053117530,175.73
0xA9C...BBBB
0x3f...71be
12/14/20258:33:35 PMsell$3.66$0.06302437.60.053112.13M
0x09a...1719
0xf0...3442
12/14/20257:22:37 PMsell$8.68$0.06301389.510.05310428.83M
0xa7F...f173
0x81...3672
12/14/20257:21:32 PMsell$3.63$0.06301837.430.05310912.04M
0x966...1a3D
0xb0...eb90
12/14/20257:19:45 PMbuy$2.57$0.06302626.530.0531188.51M
0xa2F...F12F
0x3a...c06a
12/14/20257:19:45 PMbuy$14.31$0.063032147.480.05312447.21M
0xF7a...cD76
0xbf...abad
12/14/20257:18:12 PMsell$8.75$0.0630190.180.05310129.08M
0xa7F...f173
0xce...3cf4
12/14/20257:17:30 PMsell$7.16$0.06301673.770.05310723.74M
0x880...fb2F
0xf2...a517
12/14/20257:16:55 PMsell$3.64$0.06301937.540.0531112.07M
0x966...1a3D
0xe9...9d37
12/14/20257:11:38 PMsell$0.654$0.0630396.690.0531122.15M
0x09a...1719
0x2f...033f
12/14/20257:11:37 PMbuy$17.49$0.063051179.120.05312557.32M
0xB80...a4cE
0x02...823a
12/14/202512:09:31 PMbuy$0.9812$0.06303510.080.0531183.23M
0x506...7C8B
0xa4...09f2
12/14/202512:00:35 PMbuy$0.8648$0.0630538.830.0531182.83M
0x506...7C8B
0xc0...3229
12/14/202511:53:07 AMbuy$0.5321$0.0630525.430.0531171.74M
0x506...7C8B
0x21...e48f