WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.05228
Presyo
0.00002326 WCRO
TVL
$50,516.19
MKT CAP
$227.6K
5m
0%
1h
0.90%
4h
2.02%
24h
7.80%
Ibahagi
TXNS
90
Mga Bumili
56
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
11.1B
Pinagsama WCRO:
$257,741

ROBIN/WCRO price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX VVS Finance ay $0.00000228. Ang presyo ng ROBIN ay pataas 7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $6,801.56. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $227,584.81. Ang kontrata ng liquidity pool ay 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 na may kabuuang halaga na naka-lock (TVL) na $50,516.20. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 ay $50,516.20.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 90 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $6,801.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00002326, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.00000228 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/06/20256:17:16 PMbuy$29.39$0.052283000.0000232612.89M
0x25a...B305
0xdc...9f4d
06/06/20256:12:50 PMsell$50.06$0.052268510.890.0000231422.07M
0x25a...B305
0x2a...a7f8
06/06/20256:02:42 PMbuy$50.49$0.0522825150.0000232822.12M
0x25a...B305
0x9a...c23d
06/06/20256:00:03 PMbuy$11.76$0.0522771200.000023225.17M
0x736...79aB
0x55...cdeb
06/06/20255:40:49 PMbuy$19.6$0.0522742000.000023198.62M
0x736...79aB
0x38...87e1
06/06/20255:39:48 PMbuy$2.94$0.052272300.000023171.29M
0x736...79aB
0x06...025f
06/06/20255:38:00 PMsell$77.8$0.052265793.630.000023134.34M
0x736...79aB
0x71...7e83
06/06/20255:37:49 PMbuy$78.43$0.0522798000.0000232434.41M
0x736...79aB
0xb9...a0f4
06/06/20255:36:10 PMsell$0.5971$0.0522586.090.00002303264,381.91
0x78C...e537
0x36...ce11
06/06/20255:32:40 PMsell$2.18$0.05226322.280.00002303967,076.52
0x78C...e537
0x87...d01c
06/06/20255:29:33 PMsell$50.18$0.052267510.890.0000230822.13M
0x736...79aB
0xe0...e609
06/06/20255:29:11 PMbuy$50.59$0.0522815150.0000232222.17M
0x736...79aB
0xaf...dbb0
06/06/20255:21:07 PMsell$10.48$0.052267106.610.000023054.63M
0xbE6...9088
0x59...211b
06/06/20255:21:01 PMsell$20.56$0.052269209.060.000023079.06M
0xc1D...050A
0xf1...ce7d
06/06/20255:21:01 PMsell$25.99$0.052274264.30.0000231211.43M
0xEe6...a916
0x80...54d5
06/06/20255:21:01 PMsell$18.05$0.052278183.590.000023167.93M
0x6F4...9589
0xe8...d0d4
06/06/20255:20:55 PMbuy$491.77$0.0522595,0000.00002297217.62M
0x668...FEA0
0x24...022f
06/06/20255:20:55 PMsell$12.22$0.05228124.260.000023185.36M
0x95D...1108
0x8b...50d4
06/06/20255:20:55 PMsell$48.18$0.052286489.860.0000232421.07M
0x5A2...0AFD
0x3a...cd3e
06/06/20253:40:02 PMsell$5.64$0.05223456.620.00002242.53M
0x2bc...3b49
0x7e...23ce