WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.05275
Presyo
0.0000175 WCRO
TVL
$69,534.44
MKT CAP
$275.9K
5m
0%
1h
-1.09%
4h
-2.53%
24h
-11.84%
Ibahagi
TXNS
106
Mga Bumili
48
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
12.6B
Pinagsama WCRO:
$221,221.47

ROBIN/WCRO price stats sa Cronos

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX VVS Finance ay $0.00000275. Ang presyo ng ROBIN ay pababa -11.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,203.11. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $275,901.21. Ang kontrata ng liquidity pool ay 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 na may kabuuang halaga na naka-lock (TVL) na $69,534.44. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 ay $69,534.44.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 106 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $5,203.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.0000175, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.00000275 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/13/20249:43:23 AMsell$1.56$0.052759.930.0000175567,787.14
0x943...Dd09
0x52...cea7
11/13/20248:55:23 AMsell$4.41$0.0527727.890.00001751.59M
0xb22...7A9f
0x9b...4a79
11/13/20248:46:14 AMsell$39.88$0.052781251.410.0000175214.34M
0x3Cb...bC06
0x67...7115
11/13/20248:38:58 AMbuy$19.07$0.052831118.850.000017646.74M
0x2D7...E9D6
0x68...8a8c
11/13/20248:37:44 AMbuy$10.04$0.05282862.620.000017633.55M
0x751...7259
0xa4...d74c
11/13/20248:28:35 AMbuy$16.28$0.052841010.000017615.73M
0x561...8724
0x0e...8cc5
11/13/20247:51:46 AMbuy$4.14$0.0528325.770.00001761.46M
0x33A...a4E5
0xd4...fcaa
11/13/20247:44:14 AMbuy$7.42$0.05282946.160.00001762.62M
0x33A...a4E5
0x5d...76d1
11/13/20246:32:33 AMbuy$5.28$0.05278633.360.000017591.9M
0x9B2...aec5
0xaa...89af
11/13/20245:49:45 AMbuy$33.24$0.05281207.910.0000175711.83M
0xFEB...c9B9
0x87...3bda
11/13/20245:47:40 AMbuy$28.47$0.052818177.240.0000175410.1M
0xE35...6bCc
0xf0...0870
11/13/20245:46:41 AMsell$32.97$0.052789206.170.0000174411.82M
0x751...7259
0x1a...fd04
11/13/20245:44:53 AMbuy$18.83$0.052822117.170.000017556.67M
0x751...7259
0x68...6bab
11/13/20245:18:14 AMsell$42.04$0.052839258.570.0000174614.81M
0xc9b...1660
0x1c...e2a2
11/13/20244:55:54 AMbuy$0.1632$0.05287110.0000175856,860.57
0x7DC...290F
0xdf...8088
11/13/20244:51:04 AMbuy$18.71$0.052863114.860.000017576.53M
0x751...7259
0x29...2ac7
11/13/20244:39:10 AMsell$25.28$0.052927150.90.000017478.64M
0x751...7259
0x41...8c3b
11/13/20244:05:29 AMbuy$24.01$0.053011140.20.000017587.97M
0x751...7259
0xe4...b22c
11/13/20244:04:49 AMbuy$36.54$0.053007213.290.0000175512.15M
0x142...C2BF
0x3e...719b
11/13/20243:42:49 AMbuy$14.48$0.05304883.280.000017524.75M
0x751...7259
0x88...2ec5