WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.052643
Presyo
0.00001467 WCRO
TVL
$73,090.59
MKT CAP
$264.9K
5m
0%
1h
0%
4h
2.29%
24h
-0.85%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
740
Telegram price alerts
Pares:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
13.79B
Pinagsama WCRO:
$202,828.44

ROBIN/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX VVS Finance ay $0.000002643. Ang presyo ng ROBIN ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $739.71. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $264,917.61. Ang kontrata ng liquidity pool ay 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 na may kabuuang halaga na naka-lock (TVL) na $73,090.60. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 ay $73,090.60.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $739.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00001467, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000002643 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20243:12:21 PMsell$30.17$0.052643167.440.0000146711.41M
0x751...7259
0x1f...76b2
11/21/202412:00:04 PMbuy$18.61$0.052614105.130.000014767.12M
0x751...7259
0x61...6a8c
11/21/202411:44:28 AMsell$25.92$0.052584147.270.0000146710.03M
0x142...C2BF
0xe1...793b
11/21/202410:53:58 AMsell$19.49$0.052583110.90.000014697.55M
0x751...7259
0x3c...4633
11/21/202410:25:09 AMbuy$20.04$0.052593114.250.000014787.73M
0x751...7259
0x96...63ed
11/21/20249:55:31 AMbuy$20.96$0.05259119.520.000014768.09M
0x751...7259
0x52...5e28
11/21/20249:24:23 AMsell$21.87$0.052594123.760.000014678.43M
0x5Eb...dF15
0xcb...47ea
11/21/20249:22:26 AMbuy$17.29$0.052606980.000014766.64M
0x751...7259
0x82...3d0a
11/21/20249:16:29 AMsell$78.6$0.052592445.90.000014730.32M
0x79c...485d
0xd9...d462
11/21/20249:04:36 AMsell$29.21$0.052599165.730.0000147411.24M
0x8e5...15D3
0x4d...ef22
11/21/20249:00:03 AMsell$20.18$0.052605114.420.000014767.75M
0x751...7259
0x52...c5ce
11/21/20247:38:20 AMsell$0.1098$0.0525860.62750.0000147742,462.84
0xed0...698e
0xc8...ba5f
11/21/20243:36:11 AMsell$14.69$0.05261583.030.000014785.62M
0x751...7259
0x85...b92c
11/21/20242:40:14 AMbuy$71.74$0.052547418.120.0000148428.16M
0x617...720C
0x48...6fbf
11/21/20242:38:16 AMbuy$81.6$0.052537475.350.0000147832.15M
0x277...fF11
0xcf...9a1d
11/21/20241:13:26 AMsell$17.71$0.05256101.510.000014666.92M
0x751...7259
0xe1...23fe
11/21/202412:59:58 AMbuy$17.54$0.0525881000.000014756.78M
0xAd9...291C
0x4c...176a
11/21/202412:43:13 AMsell$43.72$0.052575249.190.0000146716.98M
0x79c...485d
0x64...96a6
11/21/202412:37:06 AMsell$34.74$0.052584197.750.0000147113.44M
0x95b...82b9
0x23...34a3
11/21/202412:36:11 AMbuy$35.14$0.05262000.0000147913.51M
0x95b...82b9
0xd9...a0fc