WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REAPER-WCRO pair

Presyo USD
$0.0003648
Presyo
0.001981 WCRO
TVL
$97,947.49
MKT CAP
$364.1K
5m
-2.70%
1h
-6.94%
4h
-6.23%
24h
0.87%
Ibahagi
TXNS
213
Mga Bumili
97
Mga Nagbenta
116
Dami
41K
Telegram price alerts
Pares:
0xa46e17e884b4f7C0db252FC055eF8D14B2271d7c
REAPER:
0x73712A912AE5e39634046F4409Ef57eac34E96BA
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama REAPER:
134.52M
Pinagsama WCRO:
$265,918.87

REAPER/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng REAPER token sa DEX VVS Finance ay $0.0003648. Ang presyo ng REAPER ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $40,901.01. Ang kontrata ng REAPER token ay 0x73712A912AE5e39634046F4409Ef57eac34E96BA na may market cap na $364,062.98. Ang kontrata ng liquidity pool ay 0xa46e17e884b4f7C0db252FC055eF8D14B2271d7c na may kabuuang halaga na naka-lock (TVL) na $97,947.49. Ang REAPER/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REAPER/WCRO na may kontrata na address 0xa46e17e884b4f7C0db252FC055eF8D14B2271d7c ay $97,947.49.

Ang kabuuang transaksyon ng REAPER/WCRO ay 213 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 116 ang mga sales transactions.

Ang REAPER/WCRO pool ay may trading volume na $40,901.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REAPER sa WCRO ay 0.001981, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 REAPER sa USD ay $0.0003648 ngayon.

REAPER-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20246:32:35 PMbuy$36.24$0.0003648196.820.00198199,344.7
0xD0d...19eA
0x82...1367
11/21/20246:32:29 PMbuy$61.98$0.0003641336.540.001977170,202.29
0xc7C...98FD
0x15...97f9
11/21/20246:32:29 PMsell$922.29$0.00036835,007.910.0022.5M
0xB83...8642
0x79...6f93
11/21/20246:27:34 PMsell$75$0.000375408.190.00204200,000
0xe86...573C
0xdb...409c
11/21/20246:25:01 PMbuy$23.69$0.0003787128.580.00205562,559.84
0xD0d...19eA
0x45...8645
11/21/20246:24:56 PMbuy$58.26$0.0003781316.20.002052154,094.48
0x318...098a
0xf6...3f4d
11/21/20246:24:56 PMsell$853.84$0.00038184,633.570.0020722.24M
0x66a...9Da5
0xe1...2c0c
11/21/20246:18:42 PMbuy$27.1$0.0003897147.390.00211969,542.5
0x95D...1108
0x2d...c288
11/21/20246:18:36 PMsell$233.42$0.0003891,269.230.002115600,000
0xB83...8642
0x87...e0ed
11/21/20246:09:00 PMsell$15.61$0.000390485.030.00212540,002
0x88a...Cc2F
0xf0...1378
11/21/20245:56:21 PMsell$19.5$0.0003901106.360.00212750,000
0xc77...c518
0x70...9020
11/21/20245:41:12 PMsell$39.21$0.0003921212.970.002129100,000
0x1c5...80Bc
0xc4...8841
11/21/20245:30:56 PMbuy$25.91$0.0003923141.560.00214366,055.65
0xbd6...f316
0x39...bb9f
11/21/20244:42:35 PMsell$4.57$0.0003896250.00212911,740.36
0xF8E...4402
0xb3...199c
11/21/20244:25:03 PMsell$231.64$0.00039021,269.80.002139593,529.18
0x5ff...bb84
0x1e...2219
11/21/20243:51:12 PMsell$21.42$0.0003891118.40.0021555,068.62
0xad4...ef2E
0xef...9f7f
11/21/20242:30:23 PMbuy$0.9204$0.000398350.0021642,310.53
0xea7...F663
0xac...9256
11/21/20242:13:48 PMbuy$26.42$0.0003996143.020.00216266,130.25
0xBcd...A5b7
0x48...c038
11/21/20241:56:11 PMsell$59.1$0.000394322.690.002151150,000
0x3a4...7e31
0x90...1fa0
11/21/20241:46:36 PMbuy$19.97$0.0003963109.140.00216550,391.6
0x3e3...1Ec1
0xa6...b8ae