- WhatToFarm
- Cronos
- VVS Finance
- REAPER-WCRO LPs
Impormasyon tungkol sa REAPER-WCRO pair
- Pinagsama REAPER:
- 163.93M
- Pinagsama WCRO:
- $209,122.67
REAPER/WCRO price stats sa Cronos
Noong Enero 30, 2025, ang kasalukuyang presyo ng REAPER token sa DEX VVS Finance ay $0.0001667. Ang presyo ng REAPER ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $629.65. Ang kontrata ng REAPER token ay 0x73712A912AE5e39634046F4409Ef57eac34E96BA na may market cap na $166,915.67. Ang kontrata ng liquidity pool ay 0xa46e17e884b4f7C0db252FC055eF8D14B2271d7c na may kabuuang halaga na naka-lock (TVL) na $54,724.51. Ang REAPER/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng REAPER/WCRO ngayon?
Ang kasalukuyang liquidity ng REAPER/WCRO na may kontrata na address 0xa46e17e884b4f7C0db252FC055eF8D14B2271d7c ay $54,724.51.
Ilang transaksyon ang mayroon sa REAPER/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REAPER/WCRO ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa REAPER/WCRO pool sa nakaraang 24 na oras?
Ang REAPER/WCRO pool ay may trading volume na $629.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REAPER sa WCRO?
Ang exchange rate ng 1 REAPER sa WCRO ay 0.001274, na naitala noong 11:51 PM UTC.
Magkano ang 1 REAPER sa dolyar?
Ang presyo ng pagpapalit ng 1 REAPER sa USD ay $0.0001667 ngayon.
REAPER-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:25:33 PM | sell | $49.85 | $0.0001667 | 381 | 0.001274 | 299,013.37 | 0xff...688c | |
| 01/30/2025 | 9:40:05 PM | sell | $1.79 | $0.0001677 | 13.67 | 0.001276 | 10,712.5 | 0x52...dd39 | |
| 01/30/2025 | 8:48:14 PM | buy | $6.52 | $0.0001689 | 49.61 | 0.001284 | 38,637.27 | 0xd6...0d0f | |
| 01/30/2025 | 6:10:37 PM | buy | $69.94 | $0.0001689 | 530 | 0.00128 | 413,894.99 | 0xaf...4a5a | |
| 01/30/2025 | 3:19:09 PM | buy | $6.64 | $0.0001696 | 50 | 0.001276 | 39,154.81 | 0x8a...0125 | |
| 01/30/2025 | 3:03:35 PM | sell | $49.85 | $0.000169 | 375 | 0.001271 | 294,970.43 | 0xa6...06be | |
| 01/30/2025 | 9:11:14 AM | sell | $27.92 | $0.0001667 | 213.45 | 0.001274 | 167,431.31 | 0xcb...b546 | |
| 01/30/2025 | 7:18:43 AM | buy | $32.64 | $0.0001674 | 250 | 0.001282 | 194,953.17 | 0xcf...1822 | |
| 01/30/2025 | 7:17:47 AM | buy | $32.64 | $0.000167 | 250 | 0.001279 | 195,418.92 | 0x29...604b | |
| 01/30/2025 | 7:17:09 AM | buy | $32.64 | $0.0001666 | 250 | 0.001276 | 195,886.34 | 0xa8...2ad0 | |
| 01/30/2025 | 7:16:41 AM | buy | $32.64 | $0.0001662 | 250 | 0.001273 | 196,355.44 | 0xe3...c25b | |
| 01/30/2025 | 6:14:51 AM | buy | $150.92 | $0.0001663 | 1,147.61 | 0.001264 | 907,432.91 | 0x97...ddd8 | |
| 01/30/2025 | 4:12:46 AM | sell | $49.69 | $0.000165 | 377 | 0.001252 | 301,001.7 | 0xd1...92f7 | |
| 01/30/2025 | 1:36:05 AM | buy | $11.71 | $0.0001642 | 90 | 0.001261 | 71,327.93 | 0x10...7c73 | |
| 01/30/2025 | 12:51:43 AM | sell | $49.65 | $0.000162 | 385 | 0.001256 | 306,526.62 | 0x79...36fe | |
| 01/29/2025 | 10:35:52 PM | buy | $24.52 | $0.0001645 | 188.48 | 0.001264 | 149,022.88 | 0xcf...7f80 | |
| 01/29/2025 | 9:51:49 PM | buy | $11.75 | $0.0001649 | 90 | 0.001263 | 71,254.13 | 0xbf...09cf | |
| 01/29/2025 | 9:49:11 PM | sell | $17.95 | $0.0001639 | 137.49 | 0.001255 | 109,489 | 0x8e...fd7d | |
| 01/29/2025 | 9:03:30 PM | sell | $10.38 | $0.0001641 | 79.5 | 0.001257 | 63,242 | 0x4f...4d81 | |
| 01/29/2025 | 5:14:12 PM | sell | $52.41 | $0.0001635 | 403.84 | 0.00126 | 320,497.69 | 0xee...1145 |