WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.061059
Presyo
0.051314 WCRO
TVL
$37,097.45
MKT CAP
$849.7K
5m
0%
1h
0%
4h
0.03%
24h
0.48%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x76636A55Ea9bF728206Ac175DB9787F66B9EEec7
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
174.64B
Pinagsama WCRO:
$230,260.92

PUUSH/WCRO price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PUUSH token sa DEX VVS Finance ay $0.0000001059. Ang presyo ng PUUSH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,506.69. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $849,674.78. Ang kontrata ng liquidity pool ay 0x76636A55Ea9bF728206Ac175DB9787F66B9EEec7 na may kabuuang halaga na naka-lock (TVL) na $37,097.46. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x76636A55Ea9bF728206Ac175DB9787F66B9EEec7 ay $37,097.46.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $1,506.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.000001314, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.0000001059 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20245:35:27 AMbuy$105.92$0.0610591,314.880.0513141B
0x38e...1A75
0x21...cf18
10/05/20245:00:32 AMbuy$4.13$0.06105251.390.05130739.32M
0x035...6024
0x30...5d85
10/05/20244:43:27 AMbuy$18.16$0.061051225.640.051305172.84M
0x4cC...667F
0x3d...304e
10/05/20242:47:57 AMsell$48.75$0.061052601.880.051299463.04M
0x730...e09D
0xf3...c484
10/05/20242:07:06 AMbuy$56.41$0.061058696.420.051307532.78M
0x751...7259
0x45...04eb
10/05/20242:07:00 AMsell$106.7$0.0610551,317.220.0513021.01B
0x70B...42Fd
0x69...49be
10/05/20241:07:20 AMsell$1.2$0.06106114.810.0513111.31M
0xaa9...0b9C
0x7a...eeb6
10/05/202412:58:41 AMbuy$32$0.0610663950.051316300.11M
0xC35...c0F5
0xef...c299
10/04/202411:42:09 PMsell$0.08581$0.0610551.060.051306812,704
0x964...7529
0x58...6e6a
10/04/202411:09:04 PMbuy$18.69$0.061061231.250.051312176.18M
0x2A6...891B
0x83...9430
10/04/202411:09:04 PMsell$65.2$0.061057806.460.051308616.55M
0x903...87D9
0x11...8a8d
10/04/202410:50:48 PMsell$26.57$0.061062328.620.051314250M
0x38e...1A75
0x6f...630c
10/04/202410:20:03 PMbuy$1.21$0.061068150.05132411.33M
0x4cc...1F90
0x0b...2572
10/04/20248:59:41 PMbuy$11.3$0.061069139.920.051323105.73M
0x776...A3b1
0xd9...6060
10/04/20248:59:41 PMbuy$168.18$0.0610592,081.340.051311.59B
0x2A6...891B
0x24...7a3d
10/04/20248:59:41 PMsell$300.87$0.061063,723.40.0513122.84B
0xdb1...c8c9
0xc5...2164
10/04/20247:36:53 PMsell$150.89$0.0610851,867.850.0513441.39B
0x3bd...3632
0x04...c6c8
10/04/20247:36:53 PMbuy$161.59$0.0610912,000.360.0513511.48B
0xEfd...6359
0x60...0da7
10/04/20246:23:38 PMsell$2.01$0.06107425.020.05133218.78M
0x53D...4dFa
0x11...96b6
10/04/20245:29:44 PMbuy$26.63$0.061082329.260.051338246M
0xA21...3584
0xa5...1e09