WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.001838
Presyo
0.02676 WCRO
TVL
$49,482.98
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
755
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
13.46M
Pinagsama WCRO:
$360,322.37

PUMP/WCRO price stats sa Cronos

Noong Mayo 4, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.001838. Ang presyo ng PUMP ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $755.34. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $148,888.79. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $49,482.99. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $49,482.99.

Ang kabuuang transaksyon ng PUMP/WCRO ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $755.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.02676, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.001838 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/04/20262:55:03 PMbuy$75.15$0.0018381,094.540.0267640,887.63
0x021...49e0
0x43...db94
05/04/20262:05:51 PMsell$66.65$0.00181979.120.026636,807.6
0xD92...dCD0
0x72...1099
05/04/202612:21:41 PMbuy$58.48$0.001835852.890.0267731,858.96
0xfE2...764B
0x29...a1c9
05/04/202610:07:05 AMsell$67.76$0.001822989.770.0266237,179.98
0x8Ea...31f0
0x17...f9ff
05/04/202610:06:40 AMsell$32.8$0.00183478.960.0267217,918.53
0xa79...8019
0xe0...0bcf
05/04/20266:24:05 AMsell$68.02$0.001843990.190.0268336,893.51
0x7e9...2B4f
0x30...3ae7
05/04/20264:34:51 AMbuy$81$0.0018681,169.910.0269843,350.44
0x5d6...3640
0x6c...2807
05/04/20262:51:49 AMbuy$60.95$0.001851883.270.0268332,915.48
0x05e...958A
0xf8...afa8
05/04/20262:15:00 AMsell$3.6$0.00182152.650.026611,978.53
0xf4D...91F5
0x33...4f70
05/04/20261:55:58 AMbuy$79.06$0.0018291,153.310.0266943,209.62
0xD8e...a540
0xf8...7808
05/04/20261:50:48 AMbuy$52.58$0.001817768.060.0265428,930.21
0xa05...333B
0x0c...9985
05/04/202612:21:51 AMsell$56.53$0.001791832.90.0263931,555.66
0x223...b914
0x53...5725
05/03/20267:35:48 PMbuy$52.7$0.001809773.380.0265529,120.15
0xA54...F0D0
0x33...3b66
05/03/20269:23:09 AMsell$11.71$0.001798171.760.026356,517.45
0x9Ac...b55A
0x6d...6f7c
05/03/20269:22:13 AMbuy$7.96$0.001809116.710.026514,401.43
0x9Ac...b55A
0x9c...6035
05/03/20269:21:41 AMbuy$3.82$0.00180856.080.02652,116.01
0x9Ac...b55A
0xbc...756c
05/03/20262:04:34 AMbuy$0.4007$0.00185.890.0265222.63
0x24A...FDdD
0x83...5b1a
05/03/20261:19:20 AMsell$65.71$0.001798965.10.0264136,539.22
0x924...F1c0
0x70...dced
05/03/202612:15:58 AMsell$62.72$0.001808920.910.0265534,683.35
0x25a...F313
0xb7...f48e
05/03/202612:06:04 AMsell$60.33$0.001817885.830.0266833,194.66
0x0bA...6AA7
0x8e...031b