Impormasyon tungkol sa PUMP-WCRO pair
- Pinagsama PUMP:
- 12.01M
- Pinagsama WCRO:
- $369,832.08
PUMP/WCRO price stats sa Cronos
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.004632. Ang presyo ng PUMP ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $32,647.00. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $375,243.45. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $111,141.61. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng PUMP/WCRO ngayon?
Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $111,141.61.
Ilang transaksyon ang mayroon sa PUMP/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUMP/WCRO ay 260 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 135 ang mga sales transactions.
Ano ang trading volume sa PUMP/WCRO pool sa nakaraang 24 na oras?
Ang PUMP/WCRO pool ay may trading volume na $32,647.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUMP sa WCRO?
Ang exchange rate ng 1 PUMP sa WCRO ay 0.03083, na naitala noong 1:52 AM UTC.
Magkano ang 1 PUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.004632 ngayon.
PUMP-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:44:46 AM | buy | $100.09 | $0.004632 | 666.17 | 0.03083 | 21,607.49 | 0x52...911c | |
| 10/29/2025 | 1:42:38 AM | buy | $100.23 | $0.004644 | 663.04 | 0.03072 | 21,583.22 | 0x35...5639 | |
| 10/29/2025 | 1:41:31 AM | buy | $100.05 | $0.004627 | 661.81 | 0.03061 | 21,620.71 | 0x36...71b5 | |
| 10/29/2025 | 1:02:48 AM | sell | $100.19 | $0.004574 | 666.39 | 0.03042 | 21,901 | 0x19...7dd5 | |
| 10/29/2025 | 1:02:03 AM | sell | $59.91 | $0.004556 | 401.26 | 0.03051 | 13,149.24 | 0x5f...c615 | |
| 10/28/2025 | 11:38:49 PM | sell | $100.17 | $0.004629 | 662.28 | 0.0306 | 21,640.33 | 0x6b...f9f6 | |
| 10/28/2025 | 11:19:32 PM | sell | $60.35 | $0.004642 | 399.03 | 0.03069 | 13,001.08 | 0xb0...5d9a | |
| 10/28/2025 | 11:09:21 PM | sell | $59.93 | $0.004625 | 398.59 | 0.03075 | 12,958.96 | 0x62...b47f | |
| 10/28/2025 | 10:45:04 PM | sell | $100.3 | $0.004663 | 663.37 | 0.03084 | 21,505.37 | 0xae...5c18 | |
| 10/28/2025 | 10:44:41 PM | sell | $59.79 | $0.004647 | 398.05 | 0.03093 | 12,867.25 | 0x66...ef41 | |
| 10/28/2025 | 10:36:24 PM | buy | $100.06 | $0.00468 | 664.93 | 0.03109 | 21,380.88 | 0x91...6958 | |
| 10/28/2025 | 10:30:01 PM | buy | $99.86 | $0.004647 | 665.82 | 0.03098 | 21,486.21 | 0xd3...2752 | |
| 10/28/2025 | 10:19:47 PM | buy | $60.14 | $0.004631 | 401.28 | 0.03089 | 12,986.8 | 0x2c...f38e | |
| 10/28/2025 | 10:17:27 PM | buy | $60.19 | $0.004621 | 401.6 | 0.03083 | 13,025.45 | 0x64...0df9 | |
| 10/28/2025 | 10:12:47 PM | sell | $0.09385 | $0.004561 | 0.6298 | 0.03061 | 20.57 | 0x46...4bfb | |
| 10/28/2025 | 10:12:31 PM | buy | $99.78 | $0.004581 | 669.61 | 0.03074 | 21,780.77 | 0x73...b545 | |
| 10/28/2025 | 9:59:59 PM | buy | $99.91 | $0.004589 | 666.88 | 0.03063 | 21,770.84 | 0x98...bc19 | |
| 10/28/2025 | 9:46:15 PM | buy | $99.48 | $0.004569 | 664.47 | 0.03052 | 21,770.56 | 0x7e...b595 | |
| 10/28/2025 | 9:38:51 PM | sell | $100.13 | $0.004546 | 668.27 | 0.03033 | 22,026.43 | 0xbc...e854 | |
| 10/28/2025 | 9:37:51 PM | sell | $59.83 | $0.004524 | 402.39 | 0.03042 | 13,224.59 | 0x9d...3593 |