WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.003012
Presyo
0.02908 WCRO
TVL
$75,486.76
MKT CAP
$244K
5m
0%
1h
0.10%
4h
-1.60%
24h
0.29%
Ibahagi
TXNS
71
Mga Bumili
33
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
12.51M
Pinagsama WCRO:
$364,332.34

PUMP/WCRO price stats sa Cronos

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.003012. Ang presyo ng PUMP ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $3,744.25. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $244,026.00. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $75,486.77. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $75,486.77.

Ang kabuuang transaksyon ng PUMP/WCRO ay 71 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $3,744.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.02908, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.003012 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/09/20253:19:59 AMsell$60.49$0.003012583.950.0290820,080.32
0x5c4...82CE
0x40...b98d
12/09/20252:29:28 AMbuy$59.92$0.003016581.220.0292519,866.63
0x5c4...82CE
0x18...3b93
12/09/20252:25:55 AMbuy$59.99$0.003009581.350.0291619,934.36
0x5c4...82CE
0x24...707c
12/09/20252:15:01 AMsell$54.48$0.002998526.760.0289818,174
0xf4D...91F5
0x77...20b4
12/09/20252:03:49 AMbuy$59.64$0.002994580.730.0291519,918.83
0x5c4...82CE
0x0f...133d
12/09/20251:37:48 AMsell$60.08$0.003006579.220.0289819,986.67
0x5c4...82CE
0xfb...5935
12/09/20251:36:42 AMsell$60.1$0.003014579.710.0290719,940.17
0x5c4...82CE
0xf2...0c79
12/09/20251:33:38 AMsell$60.18$0.003019581.370.0291619,933.55
0x5c4...82CE
0xd5...107c
12/09/20251:29:59 AMsell$60.09$0.003015583.040.0292519,926.93
0x5c4...82CE
0xe7...d925
12/09/202512:34:42 AMsell$60.06$0.003035580.840.0293519,788.91
0x5c4...82CE
0xb8...1a00
12/09/202512:04:27 AMsell$60.23$0.003059579.820.0294419,691.49
0x5c4...82CE
0x83...7521
12/08/202511:20:53 PMsell$60.36$0.003061582.430.0295319,717.38
0x5c4...82CE
0xa3...0e03
12/08/202511:10:46 PMsell$60.11$0.003068580.460.0296319,588.63
0x5c4...82CE
0x8b...922f
12/08/20259:42:49 PMsell$15.17$0.003064146.980.029694,950.3
0x9E4...21b7
0x8c...9c72
12/08/20259:07:28 PMbuy$58.73$0.003096565.920.0298318,967.79
0x227...341f
0x3d...de0d
12/08/20258:54:16 PMbuy$39.99$0.003069387.750.0297513,029.91
0x0bA...6AA7
0xc0...d7d2
12/08/20258:26:03 PMbuy$60.13$0.003078579.650.0296819,529.44
0x5c4...82CE
0xbb...4775
12/08/20258:19:03 PMbuy$60.11$0.003068579.720.0295819,593.44
0x5c4...82CE
0x9c...18d9
12/08/20257:17:05 PMsell$60.01$0.003025583.350.0294119,834.71
0x5c4...82CE
0x08...dbbf
12/08/20257:02:10 PMsell$59.98$0.003035583.090.029519,762.84
0x5c4...82CE
0x08...dab6