WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.001827
Presyo
0.01988 WCRO
TVL
$55,457.38
MKT CAP
$148K
5m
0%
1h
0%
4h
2.55%
24h
1.09%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
15.2M
Pinagsama WCRO:
$301,739.96

PUMP/WCRO price stats sa Cronos

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.001827. Ang presyo ng PUMP ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,383.03. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $147,992.89. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $55,457.38. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $55,457.38.

Ang kabuuang transaksyon ng PUMP/WCRO ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $2,383.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.01988, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.001827 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/30/202511:52:25 PMbuy$37.54$0.001827408.540.0198820,548.45
0x0bA...6AA7
0x3d...1869
12/30/202510:05:08 PMbuy$21.85$0.0018292370.0198311,946.2
0x0bA...6AA7
0xe0...1e54
12/30/20259:22:51 PMbuy$148.07$0.0018171,606.620.0197181,479.48
0x693...8B98
0x07...759a
12/30/20258:40:53 PMbuy$23.56$0.001809255.280.0195913,026.88
0x0bA...6AA7
0x97...37e4
12/30/20258:20:52 PMbuy$83.36$0.001801903.160.0195246,266.86
0x0bA...6AA7
0x7d...3200
12/30/20258:08:16 PMsell$113.25$0.0017811,227.190.019363,572.71
0xC02...d41c
0x7d...9e73
12/30/20258:08:16 PMbuy$86.53$0.00179937.610.019448,328.6
0xc06...6326
0xbe...6d7f
12/30/20257:06:50 PMsell$38.66$0.001782420.940.0194121,686.1
0x15D...e65b
0x0f...0739
12/30/20254:32:57 PMbuy$27.91$0.0018173000.0195315,356.45
0xA79...BC93
0x3a...7b8e
12/30/20254:22:21 PMbuy$40.94$0.001813440.10.0194822,584.14
0x15D...e65b
0x46...da2b
12/30/20254:20:22 PMbuy$55.2$0.001806593.370.0194230,554.52
0x863...bAF6
0x4e...facb
12/30/20253:07:37 PMsell$36.19$0.001785391.10.0192920,273.99
0x0bA...6AA7
0x3e...74fd
12/30/20253:00:04 PMbuy$75.08$0.001799804.30.0192741,720.84
0x1c2...C8B6
0xc2...488d
12/30/20253:00:04 PMbuy$73.26$0.001809784.810.0193840,493
0x1b2...cf15
0x11...ee30
12/30/20252:59:19 PMbuy$32.94$0.001792352.890.019218,376.54
0xa79...8019
0x3f...4b08
12/30/20252:40:06 PMsell$148.94$0.0017861,598.610.0191683,395.92
0x693...8B98
0x61...9368
12/30/20252:31:33 PMsell$20.38$0.001786220.060.0192811,409.95
0x0bA...6AA7
0xfd...de7d
12/30/20258:19:42 AMbuy$37.34$0.001811399.630.0193920,609.05
0xa79...8019
0xa7...da6f
12/30/20258:16:13 AMbuy$28.38$0.001807303.750.0193415,701.64
0x0bA...Fd11
0xe9...8612
12/30/20257:47:32 AMbuy$148.07$0.0018071,575.280.0192281,945.61
0x693...8B98
0x28...bbee