WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.002045
Presyo
0.03763 WCRO
TVL
$47,229.29
MKT CAP
$165.7K
5m
0%
1h
-1.15%
4h
-3.71%
24h
2.91%
Ibahagi
TXNS
111
Mga Bumili
56
Mga Nagbenta
55
Dami
5K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
11.58M
Pinagsama WCRO:
$434,521.63

PUMP/WCRO price stats sa Cronos

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.002045. Ang presyo ng PUMP ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $5,278.43. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $165,666.12. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $47,229.30. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $47,229.30.

Ang kabuuang transaksyon ng PUMP/WCRO ay 111 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 55 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $5,278.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.03763, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.002045 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/31/202610:28:15 PMbuy$0.4895$0.00204590.03763239.35
0x238...6A50
0x67...745e
07/31/202610:28:12 PMsell$30.59$0.0020355630.0374515,031.09
0x526...94fE
0x48...0a80
07/31/202610:24:57 PMsell$45.81$0.002041843.090.0375722,436.09
0x3f4...6089
0xd7...cb20
07/31/202610:23:38 PMsell$28$0.002048515.340.0376913,671.34
0x1cF...fC56
0x23...38cb
07/31/202610:17:11 PMsell$28.32$0.002053521.280.0377813,796.18
0x474...D79c
0x8b...5346
07/31/202610:07:49 PMsell$36.83$0.002059677.60.0378817,883.97
0x645...C935
0xea...a52a
07/31/202610:03:01 PMsell$44.12$0.002054816.670.0380121,480.78
0x3a1...E710
0x4c...41d3
07/31/20269:39:48 PMsell$46.49$0.002073855.930.0381622,427.6
0x7e9...2B4f
0xb7...1334
07/31/20269:34:47 PMsell$44.79$0.002069829.460.0383121,650.77
0x3E0...CaF6
0x66...2e25
07/31/20268:36:07 PMsell$39.7$0.002087731.430.0384419,024.19
0x25a...F313
0xd5...9283
07/31/20268:30:09 PMsell$22.73$0.002092418.920.0385410,867.59
0x9DE...1554
0xb5...f686
07/31/20268:28:47 PMsell$74.64$0.00211,375.160.038735,529.3
0x81d...45DA
0xf5...b1e4
07/31/20268:27:27 PMsell$21.25$0.002109391.650.0388610,078.56
0x9DE...1554
0x64...0597
07/31/20267:37:27 PMbuy$24.24$0.002128445.360.0390811,393.39
0x645...4d09
0xa0...f9f5
07/31/20267:36:37 PMbuy$25.95$0.002123476.650.03912,219.32
0x645...4d09
0x11...1b27
07/31/20267:34:44 PMbuy$24.39$0.002119448.10.0389211,511.3
0xf28...B24F
0x2e...f75c
07/31/20267:11:58 PMsell$50.56$0.002108928.730.0387323,975.9
0x2b9...b9A1
0x87...4974
07/31/20266:29:29 PMsell$64.85$0.0021231,188.570.0389230,537.12
0x0bA...6AA7
0x8e...cbc9
07/31/20266:18:01 PMsell$32.26$0.002132591.330.0390715,131.77
0xA0e...5b40
0x99...8952
07/31/20266:14:11 PMsell$32.15$0.002138589.270.0391815,038.97
0xaa4...0aeb
0xac...cf9f