WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.007054
Presyo
0.03339 WCRO
TVL
$161,182.29
MKT CAP
$571.4K
5m
0%
1h
3.96%
4h
8.20%
24h
4.47%
Ibahagi
TXNS
176
Mga Bumili
100
Mga Nagbenta
76
Dami
16K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
11.44M
Pinagsama WCRO:
$381,028.84

PUMP/WCRO price stats sa Cronos

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.007054. Ang presyo ng PUMP ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $16,379.71. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $571,378.55. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $161,182.29. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $161,182.29.

Ang kabuuang transaksyon ng PUMP/WCRO ay 176 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 76 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $16,379.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.03339, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.007054 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20255:28:00 AMbuy$38.18$0.007054180.760.033395,413.08
0x0bA...6AA7
0x94...aeae
10/05/20255:24:47 AMbuy$179.52$0.007072845.370.033325,383.91
0x15D...e65b
0x50...185a
10/05/20255:23:59 AMbuy$64.66$0.007048304.610.03329,174.18
0x0bA...6AA7
0x13...17bf
10/05/20255:07:13 AMsell$109.06$0.006953517.950.0330215,684.71
0x48f...8ae6
0x74...1609
10/05/20255:05:19 AMbuy$34.51$0.007044162.930.033254,899.85
0x5c3...b3D6
0x62...687e
10/05/20255:04:49 AMbuy$64.91$0.007035306.420.033219,226.26
0x15D...e65b
0x34...e93d
10/05/20255:03:56 AMbuy$169.25$0.007015798.930.0331124,125.77
0x0bA...6AA7
0x3a...0802
10/05/20255:03:38 AMbuy$107.53$0.006991507.610.03315,381.4
0x15D...e65b
0x16...2d6f
10/05/20254:52:11 AMsell$60.55$0.006865289.150.032788,819.73
0x900...2085
0xba...f006
10/05/20254:51:24 AMbuy$58.87$0.006907281.150.032988,524.01
0x854...57dF
0xe5...8ab1
10/05/20254:48:00 AMbuy$80.35$0.006931381.670.0329211,592.01
0x15D...e65b
0x10...7a57
10/05/20254:47:28 AMbuy$62.3$0.006907296.440.032869,019.59
0x854...57dF
0x95...ce83
10/05/20254:46:25 AMbuy$99.68$0.00689474.530.032814,467.45
0x854...57dF
0x7a...f3fb
10/05/20254:44:18 AMbuy$100.19$0.006855478.120.0327114,613.75
0x5c4...82CE
0x53...e25e
10/05/20254:42:08 AMbuy$100.16$0.006837478.080.0326314,649.42
0x5c4...82CE
0xe1...ba0d
10/05/20254:41:14 AMbuy$100.21$0.00682478.330.0325514,694.37
0x5c4...82CE
0x32...6d6a
10/05/20254:40:16 AMbuy$99.99$0.006802477.280.0324614,699.38
0x5c4...82CE
0x0c...44ed
10/05/20254:39:05 AMbuy$100.02$0.006785477.390.0323814,740.27
0x5c4...82CE
0x46...e47c
10/05/20254:23:12 AMbuy$100.14$0.006751479.130.032314,831.86
0x5c4...82CE
0x5c...7a29
10/05/20254:13:07 AMsell$104.02$0.006674500.50.0321115,585.72
0x48f...8ae6
0x4e...f8e4