WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.002607
Presyo
0.0278 WCRO
TVL
$67,532.34
MKT CAP
$211.2K
5m
0%
1h
0.70%
4h
1.02%
24h
2.84%
Ibahagi
TXNS
86
Mga Bumili
33
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
12.98M
Pinagsama WCRO:
$360,052.28

PUMP/WCRO price stats sa Cronos

Noong Enero 20, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.002607. Ang presyo ng PUMP ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $5,493.14. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $211,217.24. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $67,532.34. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $67,532.34.

Ang kabuuang transaksyon ng PUMP/WCRO ay 86 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 53 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $5,493.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.0278, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.002607 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/20/20262:55:34 AMbuy$23.68$0.002607252.580.02789,084.07
0xC40...cE94
0x07...2351
01/20/20262:15:00 AMsell$648.48$0.0025226,966.330.02709257,121.02
0xf4D...91F5
0x3f...24a8
01/20/20262:15:00 AMbuy$644.94$0.0025366,928.260.02725254,240.35
0xF63...D325
0xbe...07bd
01/20/20262:04:17 AMsell$50.51$0.00258541.550.0276719,571.7
0xbAE...9197
0xa2...9751
01/20/20262:00:27 AMsell$60.07$0.002589644.110.0277623,201.85
0x5c4...82CE
0x80...b6cc
01/20/20261:27:03 AMbuy$59.61$0.002609638.020.0279222,844.34
0x5c4...82CE
0x0b...2cf7
01/20/20261:26:43 AMbuy$31.69$0.002602339.220.0278512,178.79
0x15D...e65b
0xe0...46bd
01/20/20261:11:48 AMsell$60.16$0.002581645.930.0277123,310.02
0x5c4...82CE
0xb6...cfd6
01/20/202612:47:57 AMbuy$29.83$0.002602319.840.027911,462.83
0x863...bAF6
0x46...b9e1
01/20/202612:38:31 AMbuy$60.16$0.002614640.340.0278223,010.01
0x5c4...82CE
0x93...b318
01/20/202612:26:29 AMsell$30.02$0.002583321.240.0276311,623.4
0x5c4...82CE
0xd7...6f42
01/20/202612:20:37 AMsell$59.9$0.00259640.730.0277123,121.38
0x5c4...82CE
0x13...0604
01/20/202612:16:25 AMsell$59.97$0.0026641.290.0278123,059.18
0x5c4...82CE
0xe9...e355
01/20/202612:10:35 AMsell$59.95$0.00261641.110.027922,970.9
0x5c4...82CE
0xd1...3e68
01/19/202611:44:55 PMsell$197.98$0.0026262,104.760.0279175,392.99
0x1B0...0092
0xd1...3f39
01/19/202611:44:55 PMbuy$124.9$0.0026361,327.850.0280247,381.67
0x1b0...03e3
0x72...07a8
01/19/202611:33:58 PMbuy$54.7$0.00265582.020.028220,636.07
0x15D...e65b
0xba...e9c2
01/19/202611:32:31 PMbuy$27.22$0.002641289.930.0281310,304.45
0x0bA...6AA7
0x6d...704a
01/19/202611:32:09 PMbuy$46.95$0.002634500.340.0280717,821.75
0x15D...e65b
0x54...7858
01/19/202611:31:30 PMbuy$53.85$0.002626574.060.0279920,508.1
0x245...9188
0x5e...db1c