WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.004632
Presyo
0.03083 WCRO
TVL
$111,141.61
MKT CAP
$375.2K
5m
0%
1h
1.26%
4h
1.38%
24h
-6.08%
Ibahagi
TXNS
260
Mga Bumili
125
Mga Nagbenta
135
Dami
33K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
12.01M
Pinagsama WCRO:
$369,832.08

PUMP/WCRO price stats sa Cronos

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.004632. Ang presyo ng PUMP ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $32,647.00. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $375,243.45. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $111,141.61. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $111,141.61.

Ang kabuuang transaksyon ng PUMP/WCRO ay 260 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 135 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $32,647.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.03083, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.004632 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/29/20251:44:46 AMbuy$100.09$0.004632666.170.0308321,607.49
0x5c4...82CE
0x52...911c
10/29/20251:42:38 AMbuy$100.23$0.004644663.040.0307221,583.22
0x5c4...82CE
0x35...5639
10/29/20251:41:31 AMbuy$100.05$0.004627661.810.0306121,620.71
0x5c4...82CE
0x36...71b5
10/29/20251:02:48 AMsell$100.19$0.004574666.390.0304221,901
0x5c4...82CE
0x19...7dd5
10/29/20251:02:03 AMsell$59.91$0.004556401.260.0305113,149.24
0x5c4...82CE
0x5f...c615
10/28/202511:38:49 PMsell$100.17$0.004629662.280.030621,640.33
0x5c4...82CE
0x6b...f9f6
10/28/202511:19:32 PMsell$60.35$0.004642399.030.0306913,001.08
0x5c4...82CE
0xb0...5d9a
10/28/202511:09:21 PMsell$59.93$0.004625398.590.0307512,958.96
0x5c4...82CE
0x62...b47f
10/28/202510:45:04 PMsell$100.3$0.004663663.370.0308421,505.37
0x5c4...82CE
0xae...5c18
10/28/202510:44:41 PMsell$59.79$0.004647398.050.0309312,867.25
0x5c4...82CE
0x66...ef41
10/28/202510:36:24 PMbuy$100.06$0.00468664.930.0310921,380.88
0x5c4...82CE
0x91...6958
10/28/202510:30:01 PMbuy$99.86$0.004647665.820.0309821,486.21
0x5c4...82CE
0xd3...2752
10/28/202510:19:47 PMbuy$60.14$0.004631401.280.0308912,986.8
0x5c4...82CE
0x2c...f38e
10/28/202510:17:27 PMbuy$60.19$0.004621401.60.0308313,025.45
0x5c4...82CE
0x64...0df9
10/28/202510:12:47 PMsell$0.09385$0.0045610.62980.0306120.57
0x506...7C8B
0x46...4bfb
10/28/202510:12:31 PMbuy$99.78$0.004581669.610.0307421,780.77
0x5c4...82CE
0x73...b545
10/28/20259:59:59 PMbuy$99.91$0.004589666.880.0306321,770.84
0x5c4...82CE
0x98...bc19
10/28/20259:46:15 PMbuy$99.48$0.004569664.470.0305221,770.56
0x5c4...82CE
0x7e...b595
10/28/20259:38:51 PMsell$100.13$0.004546668.270.0303322,026.43
0x5c4...82CE
0xbc...e854
10/28/20259:37:51 PMsell$59.83$0.004524402.390.0304213,224.59
0x5c4...82CE
0x9d...3593