WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.001826
Presyo
0.02625 WCRO
TVL
$49,562.11
MKT CAP
$147.9K
5m
0%
1h
0%
4h
-1.36%
24h
0.37%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
13.57M
Pinagsama WCRO:
$356,295.43

PUMP/WCRO price stats sa Cronos

Noong Abril 11, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.001826. Ang presyo ng PUMP ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,408.36. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $147,922.09. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $49,562.12. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $49,562.12.

Ang kabuuang transaksyon ng PUMP/WCRO ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $1,408.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.02625, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.001826 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/11/20265:13:34 AMsell$75$0.0018261,078.410.0262541,072.03
0xfE2...764B
0x97...5024
04/11/20262:15:00 AMsell$40.53$0.001851577.530.0263721,894.06
0xf4D...91F5
0x43...b2d7
04/10/202610:14:09 PMbuy$68.2$0.00186971.80.026536,660.32
0xfE2...764B
0x76...72f6
04/10/20264:53:03 PMsell$55.09$0.001853782.820.0263329,724.45
0x208...a037
0x0c...3207
04/10/20264:31:48 PMsell$44.74$0.001853638.240.0264424,138.27
0x4E2...953F
0x59...a337
04/10/20261:15:10 PMsell$111.02$0.0018491,597.380.026660,036.87
0x693...8B98
0xf8...e26f
04/10/202612:41:48 PMsell$111.32$0.0018661,600.980.0268459,639.35
0x693...8B98
0xb9...0600
04/10/202611:37:55 AMbuy$67.15$0.001875968.720.0270535,807.55
0x897...b997
0x45...850a
04/10/202610:28:21 AMsell$109.64$0.0018621,585.770.0269358,867.45
0x693...8B98
0x97...1d81
04/10/202610:05:35 AMbuy$20.74$0.001883000.0271911,030.59
0xA79...BC93
0x11...3aee
04/10/20269:57:22 AMbuy$75.31$0.0018611,096.030.0270940,455.52
0xfE2...764B
0xd8...7809
04/10/20269:52:40 AMbuy$17.28$0.0018662500.026999,262.06
0xA79...BC93
0xab...154b
04/10/20269:38:08 AMsell$0.4231$0.0018536.120.02681228.25
0x2e2...6D30
0x9b...b77c
04/10/20269:38:08 AMbuy$109.56$0.0018561,584.740.0268559,010.06
0x693...8B98
0x0e...edb9
04/10/20269:26:47 AMbuy$27.64$0.0018454000.026714,976.75
0xA79...BC93
0xfe...95c5
04/10/20269:05:34 AMbuy$109.33$0.0018321,584.270.0265659,647.91
0x693...8B98
0x69...28e4
04/10/20268:36:02 AMbuy$109.14$0.0018161,582.140.0263260,097.59
0x693...8B98
0xd0...7d00
04/10/20268:34:12 AMbuy$17.24$0.0018062500.026199,545.05
0xA79...BC93
0x0d...8a3a
04/10/20267:54:20 AMsell$108.77$0.0018061,573.270.0261360,204.99
0x693...8B98
0x3a...675e
04/10/20266:05:18 AMbuy$109.26$0.0018181,579.820.0262860,094.44
0x693...8B98
0x66...3e35