WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.004762
Presyo
0.0827 WCRO
TVL
$77,221.78
MKT CAP
$205.8K
5m
-0.27%
1h
0.98%
4h
2.96%
24h
8.35%
Ibahagi
TXNS
209
Mga Bumili
129
Mga Nagbenta
80
Dami
7K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
8.09M
Pinagsama WCRO:
$670,562.96

PUMP/WCRO price stats sa Cronos

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.004762. Ang presyo ng PUMP ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $7,146.00. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $205,756.04. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $77,221.79. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $77,221.79.

Ang kabuuang transaksyon ng PUMP/WCRO ay 209 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 80 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $7,146.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.0827, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.004762 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/20/20269:32:32 PMsell$43.93$0.004762762.990.08279,225.51
0x3dc...aF8a
0x8c...dd9d
10/20/20269:30:48 PMsell$20.28$0.00477352.340.082844,253.23
0x7FF...1082
0x29...e095
10/20/20269:29:37 PMsell$19.79$0.004775343.850.082924,146.36
0x3dc...aF8a
0x05...7a27
10/20/20269:29:15 PMsell$14.62$0.004808252.380.0833,040.68
0x9a6...0a64
0xc0...30fa
10/20/20269:19:29 PMbuy$35.26$0.004805612.420.083457,338.15
0xdDA...e202
0x7d...84a0
10/20/20269:09:13 PMsell$5.14$0.00479788.920.082891,072.8
0xB0a...ec3C
0x09...8579
10/20/20269:05:36 PMbuy$39.26$0.00481680.10.083318,162.6
0x99D...077C
0x29...d871
10/20/20269:05:33 PMbuy$16.12$0.004803279.270.08323,356.63
0x1cF...fC56
0x76...fe9c
10/20/20268:57:36 PMbuy$32.7$0.004788567.570.083096,830.28
0x882...6343
0x68...a5bd
10/20/20268:57:08 PMbuy$21.77$0.004781377.950.082974,554.79
0xBC7...E33f
0x7f...ab5d
10/20/20268:56:40 PMbuy$16.51$0.004776286.680.082893,458.27
0x57E...9694
0xbf...58f3
10/20/20268:56:17 PMbuy$35.93$0.00477623.560.082787,532.17
0xBC7...E33f
0x17...3c36
10/20/20268:56:18 PMsell$0.5868$0.00474610.180.08236123.64
0x17F...115C
0xea...99d2
10/20/20268:56:01 PMbuy$34.93$0.004761606.350.082637,337.67
0x15D...e65b
0x5a...e72b
10/20/20268:55:18 PMbuy$29.49$0.004753511.930.082496,205.44
0x2Ad...F632
0x98...5cd0
10/20/20268:43:35 PMbuy$32.18$0.004712562.570.082366,830.24
0xf9A...f469
0x22...eaf6
10/20/20268:42:59 PMbuy$34.53$0.004703603.580.082227,340.96
0x516...39A9
0xe7...7ccd
10/20/20268:43:00 PMsell$0.05931$0.0046791.030.081812.67
0x0fF...a8cF
0x4c...e8ae
10/20/20268:42:49 PMbuy$32.07$0.004695560.630.082076,830.54
0x045...Bc29
0x03...0fce
10/20/20268:37:49 PMbuy$32.22$0.004716559.960.081946,833.75
0xBC7...E33f
0x11...3c9f