WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.003329
Presyo
0.01242 WCRO
TVL
$122,769.8
MKT CAP
$270.5K
5m
-0.35%
1h
1.16%
4h
-0.42%
24h
-1.05%
Ibahagi
TXNS
128
Mga Bumili
62
Mga Nagbenta
66
Dami
15K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
18.38M
Pinagsama WCRO:
$228,995.77

PUMP/WCRO price stats sa Cronos

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.003329. Ang presyo ng PUMP ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $14,618.48. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $270,461.28. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $122,769.81. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $122,769.81.

Ang kabuuang transaksyon ng PUMP/WCRO ay 128 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $14,618.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.01242, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.003329 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/202511:23:38 PMsell$6.14$0.00332922.920.012421,845.86
0x2E7...95C1
0x08...0ee6
09/01/202511:23:10 PMsell$66.13$0.003333246.70.0124319,840
0x664...99AC
0xf3...8390
09/01/202511:19:40 PMsell$101.87$0.003339380.330.0124630,503.07
0x3C8...F68c
0x95...f7da
09/01/202511:18:34 PMsell$63.24$0.003341236.650.012518,929.04
0xD0d...19eA
0xd3...6218
09/01/202510:47:36 PMsell$90.25$0.003267346.230.0125327,622.82
0x81d...A427
0xad...f824
09/01/202510:42:06 PMsell$47.47$0.003274182.130.0125614,497.51
0x81d...A427
0x6d...46a7
09/01/202510:40:11 PMsell$38.56$0.00328147.890.0125811,755.69
0x6A1...201A
0x0f...17fc
09/01/202510:33:49 PMsell$138.66$0.003291531.620.0126142,131.09
0x15D...b2DC
0x1e...a509
09/01/202510:02:52 PMbuy$120.96$0.003306464.50.0126936,580.43
0x3C8...F68c
0x96...3b5b
09/01/202510:00:21 PMbuy$112.55$0.00329432.650.0126434,205.12
0x15D...b2DC
0x32...f10a
09/01/20259:53:41 PMbuy$122.08$0.003286468.010.0125937,145.31
0x0bA...Fd11
0xfa...98e6
09/01/20259:46:17 PMbuy$99.01$0.003267380.430.0125530,305.97
0xD0d...19eA
0x4e...910e
09/01/20259:41:31 PMbuy$180.6$0.003259692.430.0124955,418.49
0x81d...A427
0xf4...6bb3
09/01/20259:26:14 PMbuy$4.57$0.00328517.330.012451,391.59
0xc15...56d7
0x4f...8dd4
09/01/20259:25:58 PMbuy$120.39$0.003277456.630.0124336,735.68
0xEe6...a916
0x2f...e8d8
09/01/20259:02:21 PMbuy$120$0.003283452.520.0123836,550.3
0xEe6...a916
0xd1...9914
09/01/20258:45:11 PMsell$82.21$0.00329307.330.0122924,988.83
0x186...b0b7
0xba...2e20
09/01/20258:38:15 PMsell$102.09$0.00332379.30.0123330,747.16
0xa7a...9149
0x71...04b1
09/01/20258:38:00 PMsell$90.28$0.00333335.430.0123727,106.34
0xa7a...9149
0xfb...872e
09/01/20258:24:22 PMbuy$29.66$0.003357110.110.012468,836.02
0xb14...960F
0xcb...f563