WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.005738
Presyo
0.08625 WCRO
TVL
$90,421.11
MKT CAP
$247.9K
5m
0%
1h
-0.87%
4h
-0.39%
24h
-0.98%
Ibahagi
TXNS
328
Mga Bumili
164
Mga Nagbenta
164
Dami
16K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
7.86M
Pinagsama WCRO:
$679,549.49

PUMP/WCRO price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.005738. Ang presyo ng PUMP ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $15,967.32. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $247,933.00. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $90,421.11. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $90,421.11.

Ang kabuuang transaksyon ng PUMP/WCRO ay 328 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 164 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $15,967.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.08625, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.005738 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/30/20268:11:56 PMsell$47.99$0.005738721.430.086258,364.39
0x7A9...4A09
0xf6...7815
09/30/20268:00:21 PMsell$66.93$0.005788999.980.0864711,564.55
0xaE2...5687
0x9f...2665
09/30/20268:00:21 PMbuy$103.73$0.0058181,549.770.0869217,829.68
0x400...DB1a
0x35...3bd1
09/30/20267:58:46 PMsell$75.64$0.0057791,130.120.0863413,088.07
0xBC7...E33f
0xf3...2c36
09/30/20267:57:19 PMsell$21.9$0.005791327.320.086533,782.62
0x1fE...f43f
0x2b...596f
09/30/20267:57:08 PMsell$43.09$0.0058643.770.086657,429.05
0x2Ad...F632
0x5c...6381
09/30/20267:51:19 PMsell$29.51$0.005775443.570.086795,110.53
0xc45...C1c5
0x5d...be3e
09/30/20267:33:31 PMbuy$58.29$0.005838871.350.087269,985.34
0xCb9...5EBC
0xd1...939e
09/30/20267:22:31 PMsell$72.53$0.0057981,085.470.0867612,509.95
0x0bA...6AA7
0xde...286d
09/30/20267:17:30 PMsell$20.38$0.005788306.110.086943,520.69
0x1cF...fC56
0xb0...1f89
09/30/20267:17:28 PMsell$25.62$0.005794384.910.087034,422.51
0x64E...87e6
0xd4...d87a
09/30/20267:01:37 PMbuy$53.71$0.005862801.890.08759,163.97
0x99D...077C
0x4f...46e3
09/30/20266:56:21 PMbuy$56.59$0.005851844.330.087299,672.16
0x3a1...E710
0x22...6a0c
09/30/20266:53:01 PMbuy$49.98$0.005818748.260.087098,591.71
0x7e9...9651
0xbe...07bf
09/30/20266:52:37 PMbuy$49.28$0.005844732.810.08698,432.64
0x000...d0b3
0x97...6266
09/30/20266:50:13 PMbuy$55.54$0.0058830.170.08679,574.93
0xAe6...2efE
0x67...1059
09/30/20266:49:38 PMbuy$48.15$0.005793718.990.08658,311.54
0x2b9...b9A1
0xae...19a5
09/30/20266:34:07 PMsell$52.07$0.005828768.280.085998,934.12
0x9b9...03C9
0x26...33c2
09/30/20266:33:59 PMsell$45.96$0.00584678.230.086177,870.13
0x33D...8217
0xba...d2ee
09/30/20266:30:56 PMbuy$50.21$0.00587741.520.086688,553.8
0xc45...C1c5
0x30...343e