WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.001872
Presyo
0.02489 WCRO
TVL
$52,166.03
MKT CAP
$151.7K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
887
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
13.91M
Pinagsama WCRO:
$346,719.53

PUMP/WCRO price stats sa Cronos

Noong Marso 21, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.001872. Ang presyo ng PUMP ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $887.39. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $151,676.89. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $52,166.03. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $52,166.03.

Ang kabuuang transaksyon ng PUMP/WCRO ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $887.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.02489, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.001872 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/21/20262:15:00 AMsell$36.38$0.001872483.630.0248919,429.4
0xf4D...91F5
0xe3...e29f
03/20/20269:37:11 PMbuy$59.94$0.001881797.20.0250131,863.68
0x5c4...82CE
0xf3...2ff4
03/20/20268:12:51 PMbuy$60.05$0.00187799.570.024932,105.96
0x5c4...82CE
0xdd...24e1
03/20/20266:25:21 PMsell$60.03$0.001855801.140.0247532,362.45
0x5c4...82CE
0x28...23e3
03/20/20264:04:42 PMbuy$59.75$0.001861799.460.024932,100.93
0x5c4...82CE
0x05...5f52
03/20/20263:08:12 PMsell$55.92$0.001849748.260.0247530,229.97
0x921...3c12
0x64...1491
03/20/202612:28:08 PMsell$48.97$0.001872649.940.0248526,152.14
0x7e9...2B4f
0x35...5646
03/20/202612:21:36 PMsell$30.03$0.001877398.840.0249216,000
0x5c4...82CE
0xc2...3a87
03/20/202611:19:18 AMsell$60.24$0.001897794.080.0250131,746.03
0x5c4...82CE
0xe9...3dc7
03/20/20269:01:32 AMsell$60.14$0.00189799.420.0251231,813.36
0x5c4...82CE
0xb1...6943
03/20/20268:09:23 AMbuy$65.73$0.001908870.380.0252734,436.84
0xeF1...7dF7
0x46...8776
03/20/20262:50:34 AMbuy$64.27$0.001886856.830.0251534,068.93
0x227...341f
0x45...a281
03/20/20262:49:36 AMbuy$37.5$0.0018795000.0250519,958.31
0xA79...BC93
0x36...28b6
03/20/20262:48:32 AMbuy$65.7$0.001871875.940.0249535,103.53
0x227...341f
0x9d...d68f
03/20/20262:43:20 AMbuy$56.94$0.001874754.60.0248330,383.79
0x0bA...6AA7
0x21...121e
03/20/20262:30:13 AMbuy$65.7$0.001854875.940.0247135,436.25
0x05e...958A
0x8d...5476
03/20/20262:14:59 AMsell$41.24$0.001843549.140.0245422,370.32
0xf4D...91F5
0xe2...b7f2
03/20/20261:38:59 AMbuy$29.87$0.001854397.980.024716,108.29
0x5c4...82CE
0xd5...20a4
03/20/20261:22:22 AMbuy$59.82$0.001848796.810.0246232,362.83
0x5c4...82CE
0xaf...fd16
03/20/202612:17:15 AMbuy$0.3748$0.00184150.02456203.54
0x819...FBF0
0x44...1b8d