WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.003781
Presyo
0.07035 WCRO
TVL
$64,589.85
MKT CAP
$306.3K
5m
-0.35%
1h
0.15%
4h
0.93%
24h
20.82%
Ibahagi
TXNS
385
Mga Bumili
208
Mga Nagbenta
177
Dami
22K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
8.55M
Pinagsama WCRO:
$600,899.26

PUMP/WCRO price stats sa Cronos

Noong Agosto 21, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.003781. Ang presyo ng PUMP ay pataas 20.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $21,854.76. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $306,282.46. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $64,589.85. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $64,589.85.

Ang kabuuang transaksyon ng PUMP/WCRO ay 385 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 177 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $21,854.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.07035, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.003781 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/21/20262:06:28 AMbuy$45.79$0.003781852.030.0703512,110.28
0x972...f328
0x18...fb4b
08/21/20262:04:26 AMbuy$32.92$0.003794608.930.070188,676.1
0x9cA...a7A0
0x1a...adf5
08/21/20261:51:54 AMbuy$0.5509$0.00377610.220.07011145.87
0x311...2fb7
0xf4...9a58
08/21/20261:51:53 AMsell$38.32$0.003758711.450.0697710,196.36
0x9Dd...4A87
0x7d...4c80
08/21/20261:51:19 AMsell$38.18$0.003745713.060.0699410,195.11
0x665...F3dA
0x37...34e9
08/21/20261:34:17 AMsell$22.92$0.003749428.450.070076,114.3
0x3dc...aF8a
0xa5...6a37
08/21/20261:28:03 AMsell$38.55$0.003753721.040.070210,270.01
0x43a...f101
0xbb...3bbc
08/21/20261:27:49 AMsell$41.91$0.003763783.940.0703811,137.98
0x64d...2d2E
0xf2...6758
08/21/20261:26:58 AMsell$34.64$0.003772647.960.070559,184.21
0xF2F...06B7
0xbb...90ef
08/21/20261:24:17 AMsell$56.91$0.0037821,064.530.0707515,045.78
0x645...4d09
0x5f...99c1
08/21/20261:17:39 AMsell$28.32$0.003761534.220.070947,530.56
0x71B...EDDe
0x1f...c4f3
08/21/20261:06:00 AMbuy$25.35$0.003784478.060.071376,697.95
0x9DE...1554
0x22...2789
08/21/20261:05:25 AMbuy$52.95$0.003775998.610.071214,025.33
0x71B...EDDe
0xa4...27cd
08/21/202612:47:17 AMsell$54.03$0.0037541,018.60.0707714,391.56
0x25a...a5e3
0x8a...b9e1
08/21/202612:47:06 AMsell$54.09$0.0037671,019.620.0710114,357.53
0x0DB...D9A2
0x62...120d
08/21/202612:46:39 AMsell$52.58$0.00378991.280.0712513,912.04
0x692...f618
0xfd...fc86
08/21/202612:39:23 AMbuy$39.77$0.003806749.420.0717110,450.5
0x9DE...1554
0x9f...9297
08/21/202612:19:22 AMbuy$38.47$0.003817720.90.0715310,077.24
0x9DE...1554
0x1f...de76
08/21/202612:18:42 AMbuy$42.7$0.003808800.210.0713511,213.91
0x9DE...1554
0x14...dbb9
08/21/202612:13:08 AMsell$21.89$0.003782410.270.070885,787.83
0x2b9...b9A1
0xe3...0160