WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.004015
Presyo
0.07045 WCRO
TVL
$69,268.41
MKT CAP
$325.3K
5m
0%
1h
1.22%
4h
2.80%
24h
-8.68%
Ibahagi
TXNS
406
Mga Bumili
194
Mga Nagbenta
212
Dami
23K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
8.65M
Pinagsama WCRO:
$607,690.28

PUMP/WCRO price stats sa Cronos

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.004015. Ang presyo ng PUMP ay pababa -8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $23,259.12. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $325,271.14. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $69,268.41. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $69,268.41.

Ang kabuuang transaksyon ng PUMP/WCRO ay 406 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 212 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $23,259.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.07045, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.004015 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/10/202611:32:57 AMbuy$10.89$0.004015191.160.070452,713.15
0x9DE...1554
0xae...35be
09/10/202611:30:09 AMbuy$17.23$0.004012302.470.07044,296.34
0x03E...F2A2
0xc2...ad2f
09/10/202611:16:47 AMsell$42.78$0.003987751.330.0700310,728.37
0x5e2...b35b
0xea...1092
09/10/202611:09:26 AMsell$28.29$0.003954502.170.070177,155.85
0xf70...0908
0xed...ffa6
09/10/202611:05:06 AMsell$23.43$0.00396415.950.070285,918.21
0x915...5c81
0x66...4acb
09/10/202611:01:19 AMsell$23.95$0.003965425.170.070386,041.05
0xa79...bEFB
0x31...9f46
09/10/202610:39:51 AMbuy$30.83$0.004003545.170.070797,701.26
0x7FF...1082
0x2a...f3ad
09/10/202610:38:04 AMbuy$53.37$0.003995943.340.0706113,358.48
0x9f6...36BE
0x59...cf86
09/10/202610:35:22 AMbuy$28.03$0.003967497.910.070457,067.54
0x368...d8Ed
0x5f...0f9c
09/10/202610:35:05 AMbuy$40.47$0.003961718.360.0703110,217.05
0x9b9...03C9
0x4f...230a
09/10/202610:18:10 AMbuy$21.97$0.003983387.260.070185,518
0x692...f618
0xe8...e5cd
09/10/202610:03:30 AMbuy$39.39$0.003989691.890.070059,876.04
0x657...f172
0x5f...72d8
09/10/202610:02:12 AMbuy$40.72$0.00398715.160.0698910,231.87
0xc45...C1c5
0xc9...167c
09/10/20269:56:14 AMbuy$20.55$0.003979360.50.069775,166.96
0x368...d8Ed
0x97...62fb
09/10/20269:42:46 AMsell$24.15$0.003932426.090.069366,143.07
0x692...f618
0x58...fb31
09/10/20269:20:54 AMbuy$19.04$0.003983333.590.069794,779.94
0x3a1...E710
0x61...8b3b
09/10/20269:10:16 AMbuy$38.4$0.003975672.970.069679,658.96
0x25a...F313
0xa3...b486
09/10/20269:08:05 AMbuy$43.04$0.003966754.380.069510,852.92
0xb19...53B9
0x71...3b86
09/10/20268:39:19 AMbuy$53.43$0.003956936.220.0693113,506.8
0xf70...0908
0x4b...6996
09/10/20268:37:17 AMbuy$39.17$0.00393688.940.069129,966.14
0xf9A...f469
0x0e...5efa