WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.003627
Presyo
0.07573 WCRO
TVL
$61,801.31
MKT CAP
$156.7K
5m
0%
1h
0.08%
4h
0.43%
24h
-1.79%
Ibahagi
TXNS
188
Mga Bumili
95
Mga Nagbenta
93
Dami
8K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
8.5M
Pinagsama WCRO:
$645,129.16

PUMP/WCRO price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.003627. Ang presyo ng PUMP ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $8,008.00. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $156,735.23. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $61,801.31. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $61,801.31.

Ang kabuuang transaksyon ng PUMP/WCRO ay 188 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 93 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $8,008.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.07573, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.003627 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/09/20269:20:33 PMsell$22.71$0.003627474.20.075736,261.41
0x854...57dF
0x7b...a3cf
11/09/20269:16:57 PMsell$15.63$0.003609328.370.075824,330.52
0x2D5...63c8
0xd9...8fc6
11/09/20269:09:49 PMsell$24.23$0.003635506.040.075926,664.89
0xC91...d72B
0x63...6282
11/09/20268:55:54 PMbuy$10$0.003653209.180.076412,737.29
0x6D1...4370
0x4d...5fa5
11/09/20268:49:47 PMbuy$25.89$0.003646542.050.076337,101.38
0xF6a...3832
0x6d...62c1
11/09/20268:49:44 PMbuy$29.7$0.00364621.770.076198,160.38
0x604...D127
0x3f...1f8b
11/09/20268:49:32 PMbuy$38.24$0.003632800.530.0760210,529.71
0x25a...FbD5
0x1b...d50a
11/09/20268:35:23 PMbuy$29$0.003617608.280.075868,018.45
0xaa4...0aeb
0x2f...3a21
11/09/20268:21:16 PMbuy$28.06$0.003624586.30.075727,743.04
0x7BA...02f8
0x3e...ec31
11/09/20268:17:17 PMbuy$23.39$0.003627487.560.075596,449.77
0xDe5...93C8
0xac...a798
11/09/20268:14:10 PMbuy$18.01$0.003624375.180.075494,969.78
0x7e9...9651
0x97...2de1
11/09/20267:49:19 PMsell$0.3603$0.0036037.490.07499100
0x5d9...9112
0x05...a292
11/09/20267:40:36 PMbuy$22.92$0.00364474.80.075396,297.58
0x0bA...Fd11
0xb5...e18d
11/09/20266:09:42 PMbuy$14.24$0.003615296.630.07533,939.1
0xF4d...6fa9
0x71...fae5
11/09/20266:08:16 PMbuy$11.91$0.003612248.110.075243,297.58
0xa79...bEFB
0x72...951f
11/09/20265:04:22 PMbuy$25.75$0.003627533.490.075147,099.22
0x6F6...05d6
0x53...c07f
11/09/20264:25:52 PMsell$17.95$0.003616370.710.074684,964
0xb19...53B9
0xf9...2e35
11/09/20264:24:17 PMsell$0.03264$0.0036190.67390.074729.01
0x03E...F2A2
0x75...1456
11/09/20264:13:20 PMsell$50.55$0.0036381,039.930.0748413,894.55
0x2Be...3714
0xcd...2d16
11/09/20264:10:42 PMsell$15.72$0.003645323.580.0754,314.2
0xf8c...FE09
0xfc...ed29