WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.001926
Presyo
0.02566 WCRO
TVL
$52,660.9
MKT CAP
$156.1K
5m
0%
1h
0%
4h
-1.24%
24h
6.08%
Ibahagi
TXNS
64
Mga Bumili
40
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
13.66M
Pinagsama WCRO:
$350,716.08

PUMP/WCRO price stats sa Cronos

Noong Marso 1, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.001926. Ang presyo ng PUMP ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,673.86. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $156,053.00. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $52,660.90. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $52,660.90.

Ang kabuuang transaksyon ng PUMP/WCRO ay 64 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $4,673.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.02566, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.001926 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/01/20267:31:08 PMsell$62.94$0.001926838.370.0256632,670.31
0x3DD...e278
0x25...b25f
03/01/20266:07:56 PMbuy$39.73$0.001955525.030.0258320,319.15
0x126...1493
0x95...bc44
03/01/20266:04:02 PMbuy$53.19$0.001936707.370.0257427,471.99
0xF4A...A2bC
0x36...b242
03/01/20265:42:54 PMbuy$22.55$0.001933000.0256711,684.43
0xA79...BC93
0x4a...e42e
03/01/20265:36:49 PMbuy$22.55$0.0019273000.0256311,704.45
0xA79...BC93
0x28...c9e8
03/01/20265:21:20 PMsell$20.55$0.0019182730.0254710,716.34
0x771...240f
0xd6...2eba
03/01/20265:20:12 PMsell$48.28$0.001912644.890.0255425,247.68
0x0bA...6AA7
0x75...1bdf
03/01/20265:16:22 PMsell$60.39$0.001933801.10.0256431,233.73
0x5c4...82CE
0x42...5196
03/01/20264:50:47 PMsell$60.21$0.001935801.430.0257631,104.19
0x5c4...82CE
0x01...2867
03/01/20264:09:59 PMbuy$66.41$0.001959878.430.0259133,895.98
0xCAA...90A5
0xcc...00f8
03/01/20264:03:11 PMbuy$59.77$0.00195790.30.0257930,640.29
0x5c4...82CE
0x75...82f0
03/01/20263:22:27 PMbuy$59.8$0.001945789.260.0256730,737.97
0x5c4...82CE
0xf8...72bb
03/01/20263:13:22 PMsell$44.15$0.001938580.960.025522,775.23
0x877...A228
0xc9...11f5
03/01/20262:36:58 PMsell$58.09$0.001943765.40.025629,890.77
0x1c7...2C5C
0xf7...8dd2
03/01/20262:17:10 PMsell$59.98$0.001954789.380.0257230,690.53
0x5c4...82CE
0xaf...2fbb
03/01/20262:01:45 PMbuy$60.18$0.001976787.810.0258730,445.98
0x5c4...82CE
0x7c...5b11
03/01/20261:52:29 PMbuy$64.84$0.001962850.990.0257533,041.29
0xE51...6827
0x6b...f4c6
03/01/20261:52:13 PMbuy$36.51$0.001946481.230.0256518,755.65
0x892...d8cf
0xf8...9696
03/01/20261:51:49 PMbuy$50.34$0.001932666.170.0255726,048.84
0xcd5...A5c7
0x79...fcd0
03/01/20261:51:19 PMbuy$64.87$0.001923858.750.0254633,726.14
0xBb6...Ae33
0x0c...51d3