WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.003729
Presyo
0.0219 WCRO
TVL
$102,204.73
MKT CAP
$301.3K
5m
0%
1h
-0.30%
4h
3.62%
24h
17.92%
Ibahagi
TXNS
80
Mga Bumili
23
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
13.74M
Pinagsama WCRO:
$300,227.35

PUMP/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.003729. Ang presyo ng PUMP ay pataas 17.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $8,224.12. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $301,317.96. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $102,204.74. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $102,204.74.

Ang kabuuang transaksyon ng PUMP/WCRO ay 80 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 57 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $8,224.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.0219, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.003729 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20255:00:54 PMbuy$29.1$0.003729170.970.02197,804.25
0x0bA...Fd11
0x6b...542c
08/11/20254:33:24 PMsell$109.22$0.003687645.990.0218129,617.02
0xC99...6095
0xc5...b1c9
08/11/20254:31:02 PMsell$105.49$0.003706623.480.021928,464.37
0x15D...b2DC
0x03...ba70
08/11/20254:28:20 PMsell$81.22$0.003712480.970.0219821,877.81
0x0BA...F042
0x81...6642
08/11/20254:20:50 PMsell$104.82$0.003725620.930.0220628,140.91
0x68f...769d
0x89...cc00
08/11/20254:08:30 PMsell$65.8$0.00374389.470.0221317,592.2
0x15D...b2DC
0x2d...2c79
08/11/20253:42:41 PMbuy$82.49$0.00376488.420.0222621,936.62
0x186...b0b7
0x49...9c0d
08/11/20253:41:26 PMbuy$99.42$0.003749588.250.0221826,514.54
0x15D...b2DC
0xbc...7f5a
08/11/20253:30:27 PMbuy$107.11$0.003735633.650.0220928,676.72
0x15D...b2DC
0x4f...2275
08/11/20253:16:07 PMbuy$92.84$0.003729547.940.0220124,894.88
0x15D...b2DC
0x49...d7ba
08/11/20253:14:17 PMbuy$99.47$0.003714587.170.0219226,778.43
0x15D...b2DC
0x60...9dae
08/11/20253:13:41 PMbuy$32.9$0.003705194.210.021878,880.31
0x0bA...Fd11
0xbe...4597
08/11/20252:52:08 PMsell$104.52$0.003678618.710.0217728,420
0x21c...0910
0xd1...5342
08/11/20252:48:48 PMsell$241.66$0.0037251,421.970.0219164,874.29
0x0bA...Fd11
0x74...a0d8
08/11/20252:40:28 PMsell$135.44$0.003759795.580.0220836,030.44
0x0bA...Fd11
0x43...3411
08/11/20252:32:55 PMbuy$45.08$0.003744267.960.0222512,041.99
0xa7a...9149
0x2c...6489
08/11/20252:24:03 PMsell$80.97$0.003699484.470.0221321,886.72
0x186...b0b7
0x13...cfbd
08/11/20252:21:27 PMsell$107.95$0.003713645.890.0222129,070.15
0x0bA...Fd11
0x0c...81e4
08/11/20252:18:42 PMbuy$50.04$0.003737299.620.0223713,389.4
0xa7a...9149
0x5c...950e
08/11/20252:16:38 PMbuy$219.39$0.0037151,314.460.0222559,053.45
0x0bA...Fd11
0xcf...2c54