WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.003168
Presyo
0.02889 WCRO
TVL
$79,085.32
MKT CAP
$256.6K
5m
0%
1h
1.91%
4h
0.81%
24h
9.32%
Ibahagi
TXNS
158
Mga Bumili
87
Mga Nagbenta
71
Dami
12K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
12.52M
Pinagsama WCRO:
$360,566.91

PUMP/WCRO price stats sa Cronos

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.003168. Ang presyo ng PUMP ay pataas 9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $12,420.58. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $256,635.94. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $79,085.32. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $79,085.32.

Ang kabuuang transaksyon ng PUMP/WCRO ay 158 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 71 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $12,420.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.02889, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.003168 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/18/20256:43:43 PMbuy$0.4059$0.0031683.70.02889128.12
0xCa0...aC7D
0xb5...81c2
11/18/20256:42:35 PMbuy$0.8141$0.0031687.420.02888256.97
0xCa0...aC7D
0xbf...a531
11/18/20256:01:45 PMbuy$59.89$0.003137550.660.0288419,090.52
0x5c4...82CE
0xc7...817c
11/18/20255:52:54 PMbuy$60.2$0.003138551.570.0287519,180.66
0x5c4...82CE
0x76...c1b2
11/18/20255:47:07 PMsell$156.24$0.0031081,440.150.0286550,257.53
0x693...8B98
0xa2...0877
11/18/20255:33:28 PMsell$155.87$0.0031261,4400.0288849,852.51
0x693...8B98
0x10...6152
11/18/20255:31:40 PMsell$60.1$0.003144555.180.0290419,114.36
0x5c4...82CE
0x9b...37ae
11/18/20255:28:25 PMsell$60.46$0.003178554.230.0291319,023.46
0x5c4...82CE
0x58...6787
11/18/20255:12:34 PMbuy$60.28$0.0032552.070.0293118,835.85
0x5c4...82CE
0xaf...7440
11/18/20255:07:49 PMbuy$59.79$0.003171550.910.0292218,853.2
0x5c4...82CE
0x98...174f
11/18/20254:48:20 PMsell$29.85$0.003143275.630.029029,496.67
0x5c4...82CE
0x5e...6456
11/18/20254:45:07 PMsell$158.3$0.0031731,454.660.0291649,880
0x693...8B98
0x2a...e638
11/18/20254:45:04 PMbuy$109.43$0.0031961,005.530.0293734,230.56
0xBbd...5160
0xfa...cdac
11/18/20254:42:20 PMsell$59.79$0.003155552.680.0291618,951.35
0x5c4...82CE
0xbe...b665
11/18/20254:39:46 PMsell$59.84$0.003164553.140.0292518,909.54
0x5c4...82CE
0x74...d3b0
11/18/20254:25:04 PMsell$59.77$0.003158555.360.0293418,927.44
0x5c4...82CE
0x32...8f71
11/18/20254:18:55 PMbuy$29.16$0.003191269.990.029549,139.34
0x297...18e8
0x83...8e85
11/18/20254:07:56 PMbuy$7.09$0.00313466.750.029512,261.67
0xE9b...ca29
0x99...83e3
11/18/20253:47:30 PMsell$59.92$0.003114565.320.0293719,243.1
0x5c4...82CE
0x86...178d
11/18/20253:40:47 PMsell$60.15$0.003138564.720.0294619,163.2
0x5c4...82CE
0x65...6fb0