WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.002031
Presyo
0.02603 WCRO
TVL
$54,886.04
MKT CAP
$164.5K
5m
0%
1h
0.97%
4h
0.97%
24h
-5.23%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
13.52M
Pinagsama WCRO:
$351,768.29

PUMP/WCRO price stats sa Cronos

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.002031. Ang presyo ng PUMP ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,330.37. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $164,522.06. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $54,886.05. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $54,886.05.

Ang kabuuang transaksyon ng PUMP/WCRO ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $3,330.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.02603, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.002031 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/09/20262:39:06 PMbuy$60.08$0.002031770.210.0260329,583.52
0x5c4...82CE
0xee...251d
02/09/20262:36:53 PMbuy$59.96$0.002776.90.0259229,971.79
0x5c4...82CE
0x59...4358
02/09/20262:00:25 PMsell$78.09$0.0019991,006.980.0257839,056.05
0x0bA...6AA7
0x40...71f9
02/09/20262:00:17 PMsell$10.11$0.002006130.440.025865,042.86
0x5c4...82CE
0x8f...be03
02/09/20261:56:00 PMsell$60.1$0.002011774.90.0259329,880.47
0x5c4...82CE
0x1c...0905
02/09/202610:09:45 AMbuy$59.98$0.002036768.440.0260929,453.04
0x5c4...82CE
0xdc...e7ab
02/09/20269:44:10 AMsell$102.74$0.0020541,299.170.0259750,019.11
0x693...8B98
0xdc...81e2
02/09/20269:33:38 AMsell$30.19$0.002066381.360.0260914,612.76
0x5c4...82CE
0x08...9926
02/09/20269:22:59 AMsell$59.98$0.002058762.970.0261829,140.35
0x5c4...82CE
0x44...2098
02/09/20268:33:31 AMsell$60.48$0.002078765.160.0262929,097.96
0x5c4...82CE
0xfa...a569
02/09/20268:27:31 AMsell$60.42$0.002098760.360.026428,790.78
0x5c4...82CE
0x4f...b4f2
02/09/20268:18:18 AMsell$60.1$0.002099759.250.0265228,625.95
0x5c4...82CE
0x94...6277
02/09/20266:40:10 AMsell$60.25$0.002116758.150.0266328,462.99
0x5c4...82CE
0xd1...0e62
02/09/20266:05:37 AMsell$59.81$0.00212754.580.0267528,208.74
0x5c4...82CE
0x65...cde6
02/09/20263:32:15 AMbuy$104.14$0.0021381,308.590.0268648,701.81
0x693...8B98
0xff...fe25
02/09/20263:32:13 AMbuy$10.02$0.002129125.940.026764,706.1
0x5c4...82CE
0x1c...3532
02/09/20262:31:02 AMbuy$60.06$0.002112759.10.0266928,435.84
0x5c4...82CE
0x35...3067
02/09/20262:15:23 AMbuy$60.23$0.00211758.550.0265828,536.38
0x5c4...82CE
0x2b...826c
02/09/20262:15:01 AMbuy$465.42$0.0020715,862.320.02608224,723.02
0xF63...D325
0x19...1f46
02/09/20262:15:01 AMsell$523.91$0.0020636,599.120.02598253,937.25
0xf4D...91F5
0xa5...6309