WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WCRO pair

Presyo USD
$0.00503
Presyo
0.04141 WCRO
TVL
$99,461.44
MKT CAP
$403.7K
5m
0%
1h
-1.92%
4h
-1.92%
24h
-8.77%
Ibahagi
TXNS
90
Mga Bumili
34
Mga Nagbenta
56
Dami
23K
Telegram price alerts
Pares:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUMP:
9.98M
Pinagsama WCRO:
$409,400.16

PUMP/WCRO price stats sa Cronos

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PUMP token sa DEX VVS Finance ay $0.00503. Ang presyo ng PUMP ay pababa -8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $22,596.13. Ang kontrata ng PUMP token ay 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 na may market cap na $403,659.82. Ang kontrata ng liquidity pool ay 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 na may kabuuang halaga na naka-lock (TVL) na $99,461.45. Ang PUMP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WCRO na may kontrata na address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 ay $99,461.45.

Ang kabuuang transaksyon ng PUMP/WCRO ay 90 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PUMP/WCRO pool ay may trading volume na $22,596.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WCRO ay 0.04141, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.00503 ngayon.

PUMP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/18/20252:29:57 AMsell$621.55$0.005035,116.860.04141123,550.6
0x8Fd...1Cea
0x7c...67cc
07/18/20251:43:43 AMbuy$62.02$0.005129509.480.0421312,092.18
0x1F6...C947
0x1d...832a
07/17/202510:19:58 PMbuy$1.71$0.00491214.70.04208349.33
0x842...E2c9
0x58...4dd6
07/17/202510:16:32 PMsell$591.49$0.0049385,071.270.04234119,772.55
0x8Fd...1Cea
0x5b...c844
07/17/202510:14:18 PMbuy$4.91$0.00502842.180.04311978.37
0x842...E2c9
0x01...cb58
07/17/202510:13:40 PMsell$598.19$0.0050585,129.110.04337118,244.93
0x8Fd...1Cea
0x88...c56a
07/17/20259:50:41 PMsell$344.75$0.0051232,975.570.0442167,294.83
0x8Fd...1Cea
0x44...b87f
07/17/20259:49:47 PMsell$116.03$0.0051721,001.160.0446322,431.61
0x8Fd...1Cea
0xca...f618
07/17/20259:37:13 PMbuy$3.36$0.0051929.190.045648.65
0x842...E2c9
0xaa...5355
07/17/20258:51:11 PMbuy$113.46$0.0050931,0000.0448922,274.28
0x8Fd...1Cea
0x26...7cec
07/17/20258:50:23 PMbuy$113.46$0.005071,0000.0446822,378.67
0x8Fd...1Cea
0x65...ded5
07/17/20258:49:38 PMbuy$113.46$0.0050461,0000.0444722,483.8
0x8Fd...1Cea
0x4b...b02a
07/17/20258:49:07 PMbuy$113.46$0.0050221,0000.0442622,589.67
0x8Fd...1Cea
0x82...8701
07/17/20258:24:48 PMsell$460.58$0.0049714,106.310.0443292,639.13
0x8Fd...1Cea
0x2b...6679
07/17/20258:01:36 PMsell$472.61$0.0051014,186.730.0451992,639.13
0x8Fd...1Cea
0xcd...3116
07/17/20258:00:43 PMsell$973.56$0.0052548,624.490.04654185,278.26
0x8Fd...1Cea
0xb6...aee8
07/17/20257:30:59 PMsell$0.003143$0.0054230.027510.047470.5795
0x842...E2c9
0xda...ad14
07/17/20257:29:19 PMbuy$1.66$0.00546914.540.04776304.58
0x842...E2c9
0x61...d97e
07/17/20256:45:18 PMsell$91.46$0.00538808.490.0475616,999.02
0x75F...D13A
0x5e...b1e3
07/17/20256:43:18 PMsell$820.09$0.005487,248.010.04843149,651.11
0x8Fd...1Cea
0xe3...e53f