WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-WCRO pair

Presyo USD
$0.00007257
Presyo
0.0007246 WCRO
TVL
$37,510.65
MKT CAP
$72.8K
5m
0%
1h
0%
4h
2.11%
24h
-5.37%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xcB7d2BE44C82F70a5Ad814f31f5d239194659F04
PRIDE:
0x2B986EEB82356b518d0Deb1fCD5D102184BF4F7D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PRIDE:
257.73M
Pinagsama WCRO:
$187,259.95

PRIDE/WCRO price stats sa Cronos

Noong Mayo 15, 2025, ang kasalukuyang presyo ng PRIDE token sa DEX VVS Finance ay $0.00007257. Ang presyo ng PRIDE ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,439.99. Ang kontrata ng PRIDE token ay 0x2B986EEB82356b518d0Deb1fCD5D102184BF4F7D na may market cap na $72,771.49. Ang kontrata ng liquidity pool ay 0xcB7d2BE44C82F70a5Ad814f31f5d239194659F04 na may kabuuang halaga na naka-lock (TVL) na $37,510.66. Ang PRIDE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/WCRO na may kontrata na address 0xcB7d2BE44C82F70a5Ad814f31f5d239194659F04 ay $37,510.66.

Ang kabuuang transaksyon ng PRIDE/WCRO ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PRIDE/WCRO pool ay may trading volume na $1,439.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa WCRO ay 0.0007246, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.00007257 ngayon.

PRIDE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/15/20252:13:35 PMsell$6.5$0.0000725764.950.000724689,632.84
0x966...d572
0x30...a51e
05/15/202511:19:03 AMbuy$32.46$0.0000716330.010.0007279453,323.38
0xe84...1CE0
0x18...a1ad
05/15/202511:18:30 AMbuy$32.46$0.00007135330.010.0007254454,923.88
0xe84...1CE0
0xfd...adbd
05/15/202511:17:44 AMbuy$29.21$0.00007108297.010.0007227410,951.79
0xe84...1CE0
0xe6...a08d
05/15/202511:17:44 AMbuy$3.24$0.000071232.940.00072445,509.56
0xe84...1CE0
0xe6...a08d
05/15/20258:59:15 AMsell$70.87$0.00007144714.260.00072992,000
0x376...8050
0xa6...e27e
05/15/20258:55:58 AMbuy$9.39$0.0000721794.580.0007265130,182.08
0xe84...1CE0
0x17...d647
05/15/20258:55:58 AMbuy$2.34$0.0000722123.630.00072732,504.07
0xe84...1CE0
0x17...d647
05/15/20258:48:45 AMsell$1.07$0.0000716310.80.000721914,967.71
0x46e...c434
0x67...be8c
05/15/20258:48:45 AMsell$9.65$0.0000716797.30.0007223134,709.42
0x46e...c434
0x67...be8c
05/15/20258:24:00 AMsell$0.1579$0.00007121.60.00072282,218.3
0xF34...04f4
0xef...d3f6
05/15/20258:24:00 AMsell$1.23$0.000071212.550.000722717,376.71
0xF34...04f4
0xef...d3f6
05/15/20258:20:40 AMsell$4.99$0.0000712350.70.00072370,136.06
0xC13...A361
0x98...a6d0
05/15/20254:23:52 AMsell$221.05$0.000073682,195.170.00073173M
0x69B...8196
0xfd...0ad9
05/15/20254:02:12 AMsell$74.83$0.00007483743.220.00074321,000,000
0x69B...8196
0x56...1095
05/15/20252:32:50 AMbuy$2.51$0.00007563250.000750533,309.2
0xf7E...8713
0x09...a659
05/14/202511:59:57 PMsell$0.0998$0.000075620.98450.0007461,319.7
0x580...4bed
0x95...7a25
05/14/202511:59:57 PMsell$0.7817$0.000075627.710.000745910,337.65
0x580...4bed
0x95...7a25
05/14/202511:11:02 PMsell$14.24$0.00007598139.910.0007465187,414.87
0x564...7B76
0x49...8d12
05/14/202511:10:39 PMsell$19.86$0.00007611195.210.0007478261,022.67
0xb3c...598C
0xd0...705a