WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPTZ-WCRO pair

Presyo USD
$0.051928
Presyo
0.057078 WCRO
TVL
$45,338.55
MKT CAP
$64.1K
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0x9FeFA3aed0ce230231840D2bD5600c35A83175ee
PPTZ:
0xe1f64F1617F238D7dEb1e0951074BF253De07E48
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PPTZ:
11.79B
Pinagsama WCRO:
$83,216.34

PPTZ/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PPTZ token sa DEX VVS Finance ay $0.000001928. Ang presyo ng PPTZ ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $63.47. Ang kontrata ng PPTZ token ay 0xe1f64F1617F238D7dEb1e0951074BF253De07E48 na may market cap na $64,087.86. Ang kontrata ng liquidity pool ay 0x9FeFA3aed0ce230231840D2bD5600c35A83175ee na may kabuuang halaga na naka-lock (TVL) na $45,338.56. Ang PPTZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPTZ/WCRO na may kontrata na address 0x9FeFA3aed0ce230231840D2bD5600c35A83175ee ay $45,338.56.

Ang kabuuang transaksyon ng PPTZ/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PPTZ/WCRO pool ay may trading volume na $63.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPTZ sa WCRO ay 0.000007078, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PPTZ sa USD ay $0.000001928 ngayon.

PPTZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20251:43:37 AMbuy$0.2454$0.0519280.90110.057078127,297.67
0xD3B...e352
0x67...aee3
09/02/20257:54:11 PMsell$10.22$0.05176340.830.0570395.8M
0x208...0554
0x42...1040
09/02/20251:56:40 PMsell$53$0.051864200.750.0570628.43M
0xDfb...81a3
0xe7...2ce3
09/01/20254:10:22 PMsell$0.2884$0.0519091.060.057077151,047.39
0x580...4bed
0xff...0ada
09/01/20253:21:00 PMbuy$29.41$0.051939107.810.05711115.16M
0xF8E...4402
0xeb...4209
09/01/20253:21:00 PMbuy$29.44$0.051934107.950.05709215.22M
0xF8E...4402
0xeb...4209
09/01/20253:15:36 PMsell$1.76$0.0519276.460.057041917,431.19
0xD73...08e6
0xcb...e090
08/31/202511:24:32 AMsell$2.19$0.0520647.480.0570421.06M
0x8A2...B7e8
0x50...7773
08/31/20258:11:16 AMsell$0.0001857$0.0520880.00062630.05704388.92
0x580...4bed
0x54...8045
08/30/20255:19:19 PMsell$42.5$0.052227134.590.05705419.08M
0xc3F...2E37
0x63...146c
08/30/20251:57:08 PMsell$11.01$0.05220235.340.0570695M
0x6a9...a353
0xa3...b8a2
08/30/202510:52:29 AMsell$2.06$0.0522456.480.057072917,431.19
0x8c9...2EDD
0xdd...5db8
08/30/20256:46:59 AMsell$2.24$0.052117.510.0570741.06M
0x30A...040F
0x24...0df8
08/29/20259:54:00 AMsell$1.91$0.0520846.490.057075917,431.19
0xdaE...06A9
0x95...2e5d
08/29/20257:06:00 AMsell$2.26$0.0521297.520.0570761.06M
0xB97...692d
0xd7...385d
08/29/20255:51:27 AMsell$2.29$0.0521597.520.0570771.06M
0x6E9...FF22
0xfa...023b
08/29/20251:23:56 AMsell$32.11$0.052239101.640.05708614.34M
0xA5B...6983
0x6c...8aa8
08/28/202511:47:31 PMbuy$0.3316$0.05236710.057138140,089.39
0xD3B...e352
0x29...4e7f
08/28/20259:12:32 AMbuy$0.3334$0.05240.9920.057139138,946.87
0x08d...E255
0x34...367e
08/27/202511:41:32 PMsell$1.92$0.0518117.550.0571121.06M
0x60e...E268
0x74...8725