WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPFT-WCRO pair

Presyo USD
$0.00003217
Presyo
0.0001899 WCRO
TVL
$205,250.53
MKT CAP
$520K
5m
0%
1h
0%
4h
0.69%
24h
8.30%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7
PPFT:
0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PPFT:
3.18B
Pinagsama WCRO:
$605,991.57

PPFT/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PPFT token sa DEX VVS Finance ay $0.00003217. Ang presyo ng PPFT ay pataas 8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,178.70. Ang kontrata ng PPFT token ay 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 na may market cap na $520,043.89. Ang kontrata ng liquidity pool ay 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 na may kabuuang halaga na naka-lock (TVL) na $205,250.53. Ang PPFT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPFT/WCRO na may kontrata na address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 ay $205,250.53.

Ang kabuuang transaksyon ng PPFT/WCRO ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PPFT/WCRO pool ay may trading volume na $1,178.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPFT sa WCRO ay 0.0001899, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PPFT sa USD ay $0.00003217 ngayon.

PPFT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20242:00:37 AMsell$1.14$0.000032176.760.000189935,590.24
0xF22...3fd6
0xd0...c91c
11/15/202411:28:37 PMsell$5.06$0.0000319130.120.0001899158,566.91
0x5d2...80E8
0xea...d1ff
11/15/202411:06:35 PMbuy$1.8$0.0000319110.790.000191156,500
0x7a6...31b3
0xf6...3af6
11/15/202411:05:44 PMbuy$10.99$0.0000319965.640.0001911343,502.72
0x7a6...31b3
0x65...a2c1
11/15/202411:04:19 PMsell$6.71$0.000031840.110.0001899211,191.27
0x7a6...31b3
0x58...bd3b
11/15/202410:58:39 PMbuy$39.87$0.00003195238.430.0001911.25M
0x3B5...6B5a
0x9c...2d69
11/15/20249:11:43 PMsell$1.58$0.000031739.480.000189849,976.33
0x70F...082b
0x9a...4619
11/15/20248:58:28 PMsell$15.88$0.0000314695.850.0001898504,895.74
0x2Ec...0186
0xb9...58c1
11/15/20247:19:44 PMsell$395.15$0.000030742,450.370.000190612.85M
0x16D...F27a
0xf2...2f21
11/15/20245:56:30 PMsell$5.04$0.0000307631.360.0001914163,857.9
0xC05...EE9d
0x58...887a
11/15/20245:37:47 PMsell$87.05$0.00003101537.860.00019162.81M
0xb08...4E1B
0xf8...1452
11/15/20245:01:56 PMsell$13.79$0.0000310885.110.0001918443,743.06
0x1df...98FF
0xb6...c311
11/15/20244:57:59 PMsell$1.1$0.000031076.810.000191835,513.36
0x5f7...c7A8
0xaf...46ca
11/15/20244:48:23 PMsell$1.25$0.000030967.760.000191840,453.47
0xF34...9E0F
0x22...2182
11/15/20242:35:25 PMsell$60.17$0.0000312370.160.00019191.93M
0x57B...2906
0xda...c0a7
11/15/202412:29:58 PMsell$23.99$0.00003148146.370.0001921761,890.86
0x751...7259
0xfa...8166
11/15/202411:18:19 AMbuy$2.33$0.0000325613.880.000193371,840.11
0x868...a018
0x23...c7f1
11/15/202410:19:36 AMsell$3.52$0.0000327820.640.0001921107,456.95
0xaa9...0b9C
0x36...f6a1
11/15/20249:39:51 AMsell$108.36$0.00003258639.770.00019233.33M
0x5F2...3400
0x2d...32a9
11/15/20247:59:25 AMsell$4.17$0.0000340823.580.0001925122,468.9
0x751...7259
0xb4...360a