WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WCRO pair

Presyo USD
$0.0005554
Presyo
0.003237 WCRO
TVL
$121,349.79
MKT CAP
$302.4K
5m
0.60%
1h
4.39%
4h
11.03%
24h
2,618%
Ibahagi
TXNS
748
Mga Bumili
113
Mga Nagbenta
635
Dami
187K
Telegram price alerts
Pares:
0xED5f4e7374ee0a8c45a03860d9a44ee593517774
PNUT:
0x672FB1B4b6d90262a8fbB9d0B3AfdAa12D71895F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PNUT:
110.34M
Pinagsama WCRO:
$353,715.37

PNUT/WCRO price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PNUT token sa DEX VVS Finance ay $0.0005554. Ang presyo ng PNUT ay pataas 2,618% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $187,130.01. Ang kontrata ng PNUT token ay 0x672FB1B4b6d90262a8fbB9d0B3AfdAa12D71895F na may market cap na $302,441.53. Ang kontrata ng liquidity pool ay 0xED5f4e7374ee0a8c45a03860d9a44ee593517774 na may kabuuang halaga na naka-lock (TVL) na $121,349.80. Ang PNUT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WCRO na may kontrata na address 0xED5f4e7374ee0a8c45a03860d9a44ee593517774 ay $121,349.80.

Ang kabuuang transaksyon ng PNUT/WCRO ay 748 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 635 ang mga sales transactions.

Ang PNUT/WCRO pool ay may trading volume na $187,130.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WCRO ay 0.003237, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.0005554 ngayon.

PNUT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/20247:35:46 AMsell$791.5$0.00055544,614.190.0032371.43M
0x2b7...f4f2
0x3f...4a99
11/15/20247:33:50 AMbuy$33.74$0.0005618198.080.00329860,058.99
0xee7...E764
0x80...a2be
11/15/20247:32:25 AMbuy$134.44$0.00055977900.003289240,194.46
0xee7...E764
0xdc...4b1f
11/15/20247:30:59 AMbuy$185.08$0.00055551,0900.003271333,154.24
0xee7...E764
0x8f...8e19
11/15/20247:29:10 AMbuy$33.87$0.00055212000.00325961,350.13
0xe8B...bb18
0x7e...144d
11/15/20247:27:53 AMbuy$246.19$0.00054711,4600.003244449,951.82
0xe8B...bb18
0x3f...dd3a
11/15/20247:26:17 AMsell$356.65$0.00054392,118.620.003231655,634.35
0xee7...E764
0xe0...03a0
11/15/20247:24:35 AMbuy$28.51$0.00054831700.00326852,007.53
0x891...bc86
0x90...a043
11/15/20247:22:47 AMsell$289.82$0.00054671,729.870.003263530,077.21
0xe8B...bb18
0x1c...76d8
11/15/20247:20:37 AMbuy$83.17$0.0005485000.003294151,771.38
0x891...bc86
0xbc...41c8
11/15/20247:19:22 AMbuy$59.88$0.00054663600.003286109,537.87
0x514...f5C3
0x8e...c014
11/15/20247:17:44 AMbuy$908.02$0.00053765,4600.0032331.69M
0x891...bc86
0x53...e073
11/15/20247:16:24 AMsell$1,022.9$0.00053556,150.230.003221.91M
0x891...bc86
0x17...2584
11/15/20247:13:56 AMbuy$12.85$0.0005503770.00329523,364.88
0x787...a2Ef
0xe3...ee0e
11/15/20247:12:08 AMbuy$20.07$0.00055091200.00329336,432.83
0x787...a2Ef
0x6b...c535
11/15/20247:10:26 AMbuy$73.87$0.00055214400.003288133,796.19
0x514...f5C3
0x59...bf0b
11/15/20247:08:44 AMsell$149.35$0.0005494889.750.003273271,843.62
0x514...f5C3
0x78...3efb
11/15/20247:06:53 AMbuy$68.77$0.0005534100.003297124,348.97
0x787...a2Ef
0xca...e0af
11/15/20247:04:37 AMbuy$13.63$0.000554810.00329224,600.12
0xcc3...691b
0xc0...aa83
11/15/20247:03:01 AMbuy$313.29$0.00055161,8600.003274567,971.31
0x787...a2Ef
0x9a...6d50