WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMR-MOON pair

Presyo USD
$0.092732
Presyo
0.051169 MOON
TVL
$916.53
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-8.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
0xEc3cF68cFFc03B41184e778e29603bf60E882857
PMR:
0xD074524C6C412848da63E9251171a9bfD6a084B3
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama PMR:
1.64T
Pinagsama MOON:
$1.96M

PMR/MOON price stats sa Cronos

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng PMR token sa DEX VVS Finance ay $0.0000000002732. Ang presyo ng PMR ay pababa -8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.70. Ang kontrata ng PMR token ay 0xD074524C6C412848da63E9251171a9bfD6a084B3 na may market cap na $27,311.51. Ang kontrata ng liquidity pool ay 0xEc3cF68cFFc03B41184e778e29603bf60E882857 na may kabuuang halaga na naka-lock (TVL) na $916.53. Ang PMR/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMR/MOON na may kontrata na address 0xEc3cF68cFFc03B41184e778e29603bf60E882857 ay $916.53.

Ang kabuuang transaksyon ng PMR/MOON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PMR/MOON pool ay may trading volume na $48.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMR sa MOON ay 0.000001169, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PMR sa USD ay $0.0000000002732 ngayon.

PMR-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
12/26/20248:46:41 PMbuy$11.59$0.09273249,612.90.05116942.44B
0x669...60Ce
0x88...e125
12/26/20248:41:24 PMsell$28.82$0.092864114,296.790.05113695.19B
0x9D8...65C7
0xa1...d7d6
12/26/202412:32:05 AMbuy$8.27$0.09298434,898.690.05125827.74B
0x751...7259
0x8a...ebe7
12/25/20247:48:35 PMsell$12.78$0.09312551,585.190.05126140.91B
0xFEB...c9B9
0x25...b917
12/23/202410:20:18 PMbuy$8.99$0.09309337,140.890.05127729.06B
0x751...7259
0x9f...3d0e
12/22/202410:06:18 PMsell$8.21$0.09299134,856.040.05126827.47B
0x751...7259
0x15...709e
12/22/202412:49:53 PMbuy$1.06$0.0930334,563.030.0512953.52B
0xB10...6075
0xa7...173b
12/22/202411:42:36 AMbuy$11.22$0.09294348,126.190.05126238.12B
0x751...7259
0x1b...dd2d
12/22/20246:58:41 AMbuy$0.7778$0.0929183,280.360.051232.67B
0x7D2...6740
0x90...b16b
12/22/20243:51:01 AMbuy$8.25$0.09287334,669.840.05120728.72B
0x751...7259
0xa9...1d32
12/21/20244:33:32 PMbuy$8.78$0.09296234,566.870.05116529.67B
0x751...7259
0xef...8227
12/21/20246:28:23 AMsell$12.79$0.09321346,410.160.05116539.83B
0xFEB...c9B9
0xd4...cf9b
12/20/20241:24:23 PMsell$12.21$0.09310848,056.60.05122239.3B
0xF7a...cD76
0x9e...e276
12/20/20248:52:22 AMsell$11.04$0.09306146,238.90.05128136.08B
0x8e5...15D3
0x68...2848
12/19/202411:01:45 PMsell$10.39$0.09342740,576.280.05133730.34B
0x751...7259
0xfd...6525
12/19/20242:57:21 PMbuy$11.93$0.09346346,218.910.05134134.45B
0x142...C2BF
0xbf...0379
12/18/20249:56:43 PMsell$12.62$0.09363546,303.940.05133334.72B
0x751...7259
0xc1...9235
12/18/20248:49:37 PMbuy$9.19$0.09342736,172.180.05134826.83B
0x751...7259
0xb3...6d37
12/18/20247:17:04 AMbuy$10.58$0.09352938,994.720.051329.99B
0x751...7259
0xb1...a647
12/17/202412:34:37 AMbuy$12.92$0.09382242,238.820.05124833.82B
0x142...C2BF
0x70...eec4