WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-PMR pair

Presyo USD
$0.0005294
Presyo
3.84M PMR
TVL
$990.44
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-2.07%
24h
-1.87%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
51
Telegram price alerts
Pares:
0xEc3cF68cFFc03B41184e778e29603bf60E882857
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
PMR:
0xD074524C6C412848da63E9251171a9bfD6a084B3
Pinagsama MOON:
935,381.64
Pinagsama PMR:
$3.57T

MOON/PMR price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0005294. Ang presyo ng MOON ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $51.00. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $5,294,301.49. Ang kontrata ng liquidity pool ay 0xEc3cF68cFFc03B41184e778e29603bf60E882857 na may kabuuang halaga na naka-lock (TVL) na $990.44. Ang MOON/PMR trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/PMR na may kontrata na address 0xEc3cF68cFFc03B41184e778e29603bf60E882857 ay $990.44.

Ang kabuuang transaksyon ng MOON/PMR ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MOON/PMR pool ay may trading volume na $51.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa PMR ay 3.84M, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0005294 ngayon.

MOON-PMR price chart

PetsaOras
Presyo $
Presyo PMR
GumawaTXN
09/16/202511:08:18 AMbuy$5.12$0.0913789,670.910.06260337.15B
0x054...3333
0x3e...7532
09/16/202510:38:39 AMsell$5.18$0.0914199,453.410.06258736.54B
0xFcF...DDDD
0x52...1887
09/16/20258:55:38 AMsell$5.13$0.0914079,639.090.0626436.5B
0x051...6666
0xa7...a706
09/16/20251:09:37 AMsell$3.53$0.0914156,718.220.06268625B
0x09a...1719
0xd5...e818
09/15/202510:13:26 PMsell$3.31$0.0914226,346.690.06272323.3B
0x01a...1DD3
0x00...543a
09/15/20258:41:35 PMsell$2.78$0.0914095,454.680.06275719.78B
0x01a...1DD3
0x52...afd0
09/15/20258:07:27 PMbuy$5.12$0.09137410,284.090.0627637.26B
0xA2F...aaaa
0xee...8139
09/15/20255:53:19 PMsell$5.65$0.09141410,969.110.06274639.95B
0x30b...7777
0xf4...c9b4
09/15/20255:45:19 PMsell$6.02$0.09140712,044.990.06281242.83B
0xa39...ffff
0xea...bf0e
09/15/20255:32:46 PMsell$3.63$0.0913887,519.510.06286926.2B
0x07a...5fd1
0x1e...5597
09/15/20255:26:21 PMsell$2.71$0.0913825,704.510.06290819.61B
0x10a...5447
0x3c...c131
09/15/202511:53:41 AMsell$2.76$0.0914045,787.290.06294219.67B
0xA2F...aaaa
0xb5...0b5a
09/15/20258:27:10 AMbuy$3.21$0.091376,934.660.06295623.45B
0xa39...ffff
0xca...4f6a
09/13/20255:59:58 AMsell$3.1$0.0915285,962.680.06293620.31B
0xC62...5555
0xc2...8bb2
09/11/20258:12:43 AMsell$3.57$0.0915876,695.410.06297422.51B
0x06a...cb2A
0x1d...f1fe
09/10/202511:30:13 PMsell$4.29$0.0915858,166.830.06301827.06B
0x3A2...aFb8
0xf7...b49c
09/10/20251:45:08 PMsell$0.5148$0.09158992.520.0630463.26B
0xc84...D346
0x29...573c
09/10/202512:01:02 PMsell$3.18$0.0915736,202.360.06306820.22B
0xe92...CCCC
0x8a...ca17
09/10/20258:46:35 AMbuy$5.12$0.09152810,294.810.06307333.49B
0x04a...ba92
0x3d...a3df
09/09/20256:24:59 PMbuy$2.97$0.0915215,921.090.06302519.57B
0xf02...EEEE
0x10...2d79