WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WCRO pair

Presyo USD
$0.0001176
Presyo
0.0009774 WCRO
TVL
$61,233.69
MKT CAP
$64.6K
5m
6.51%
1h
12.57%
4h
347%
24h
347%
Ibahagi
TXNS
253
Mga Bumili
64
Mga Nagbenta
189
Dami
39K
Telegram price alerts
Pares:
0x792C0EC5BD3a90E71b7623B03C9FADE4930e85B9
PLAY:
0x81E34a03F508cdB46274Bc5aBbC138b598D7C4dC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PLAY:
260.76M
Pinagsama WCRO:
$254,355.59

PLAY/WCRO price stats sa Cronos

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng PLAY token sa DEX VVS Finance ay $0.0001176. Ang presyo ng PLAY ay pataas 347% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $39,100.95. Ang kontrata ng PLAY token ay 0x81E34a03F508cdB46274Bc5aBbC138b598D7C4dC na may market cap na $64,577.44. Ang kontrata ng liquidity pool ay 0x792C0EC5BD3a90E71b7623B03C9FADE4930e85B9 na may kabuuang halaga na naka-lock (TVL) na $61,233.69. Ang PLAY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WCRO na may kontrata na address 0x792C0EC5BD3a90E71b7623B03C9FADE4930e85B9 ay $61,233.69.

Ang kabuuang transaksyon ng PLAY/WCRO ay 253 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 189 ang mga sales transactions.

Ang PLAY/WCRO pool ay may trading volume na $39,100.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WCRO ay 0.0009774, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0001176 ngayon.

PLAY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/20/202510:20:04 AMbuy$29.65$0.0001176246.40.0009774252,091.25
0xCB0...D59c
0xdd...af57
07/20/202510:19:23 AMbuy$18.05$0.00011741500.0009759153,703.73
0x48e...fF75
0xe2...d8ce
07/20/202510:18:40 AMbuy$49.35$0.00011724100.0009737421,050.7
0xabB...AA72
0x40...ef26
07/20/202510:18:05 AMsell$75.45$0.0001166626.840.0009687647,061.77
0xe8B...bb18
0x6c...c190
07/20/202510:17:22 AMbuy$436.96$0.00011593,6300.0009633.77M
0xf5A...88A3
0x05...b1dd
07/20/202510:16:42 AMbuy$293.71$0.00011312,4400.000942.6M
0x669...45C3
0x59...8ef1
07/20/202510:15:55 AMbuy$31.29$0.00011192600.0009299279,572.28
0x6cD...4c7b
0x32...ac91
07/20/202510:15:13 AMbuy$99.91$0.00011148300.0009259896,416.16
0x6cD...4c7b
0x7a...8534
07/20/202510:14:17 AMsell$9.93$0.000110482.540.000917589,961.6
0x479...8556
0x10...4b79
07/20/202510:13:22 AMbuy$34.9$0.0001112900.0009223314,413.65
0x787...a2Ef
0x4a...b3f3
07/20/202510:12:49 AMbuy$91.48$0.00011057600.0009184827,493.98
0x3E2...B4e3
0x5d...8323
07/20/202510:11:57 AMbuy$89.07$0.00010987400.0009128810,637.1
0x6C7...1073
0x52...b933
07/20/202510:11:10 AMbuy$24.07$0.00010942000.0009093219,929.34
0x13D...82c8
0x18...c545
07/20/202510:10:30 AMbuy$704.85$0.00010675,855.40.00088696.6M
0x875...59dF
0xde...1bd7
07/20/202510:09:47 AMbuy$42.13$0.0001043500.0008645404,837.41
0xCB0...D59c
0xc0...5885
07/20/202510:09:00 AMbuy$286.49$0.00010282,3800.00085462.78M
0xc0c...f775
0x9a...fb0e
07/20/202510:08:11 AMbuy$185.19$0.00010111,538.430.00084061.83M
0x10f...b295
0x5d...0934
07/20/202510:07:21 AMbuy$60.18$0.00010035000.0008334599,907.94
0x9a0...A644
0x73...8c91
07/20/202510:06:28 AMbuy$323.75$0.000098962,689.530.00082213.27M
0x13D...82c8
0x36...0abe
07/20/202510:05:44 AMbuy$122.78$0.00009741,0200.00080911.26M
0x10f...b295
0x7a...a1e9