WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WCRO pair

Presyo USD
$0.0002607
Presyo
0.002942 WCRO
TVL
$60,545.99
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
2,155%
Ibahagi
TXNS
1K
Mga Bumili
282
Mga Nagbenta
1K
Dami
223K
Telegram price alerts
Pares:
0x36086ee35Bf818a511F90A25c78581BF53eC2BF5
PIRATE:
0x7D19acEe88E4Fc4eD2cccFb359c28226c4815418
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PIRATE:
116.24M
Pinagsama WCRO:
$341,628.14

PIRATE/WCRO price stats sa Cronos

Noong Mayo 5, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX VVS Finance ay $0.0002607. Ang presyo ng PIRATE ay pataas 2,155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1322 trades na may dami ng kalakalan na $222,708.30. Ang kontrata ng PIRATE token ay 0x7D19acEe88E4Fc4eD2cccFb359c28226c4815418 na may market cap na $143,240.69. Ang kontrata ng liquidity pool ay 0x36086ee35Bf818a511F90A25c78581BF53eC2BF5 na may kabuuang halaga na naka-lock (TVL) na $60,545.99. Ang PIRATE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WCRO na may kontrata na address 0x36086ee35Bf818a511F90A25c78581BF53eC2BF5 ay $60,545.99.

Ang kabuuang transaksyon ng PIRATE/WCRO ay 1322 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 1040 ang mga sales transactions.

Ang PIRATE/WCRO pool ay may trading volume na $222,708.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WCRO ay 0.002942, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002607 ngayon.

PIRATE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/04/20256:51:25 PMbuy$54.05$0.00026076100.002942207,299.96
0x334...d3DB
0xb1...ecfd
05/04/20256:49:54 PMbuy$697.49$0.00025437,8700.0028692.74M
0x44E...4882
0x13...84da
05/04/20256:47:27 PMbuy$2.12$0.0002487240.0028038,561.22
0x828...5488
0x23...18cf
05/04/20256:46:42 PMbuy$2.66$0.0002486300.00280210,703.26
0xba7...1d09
0xd6...3cad
05/04/20256:44:37 PMbuy$21.29$0.00024842400.002885,695.53
0x5A0...249e
0x09...b7a7
05/04/20256:41:11 PMbuy$359.37$0.00024534,0500.0027641.46M
0x930...03CF
0xfa...25f3
05/04/20256:39:40 PMbuy$146.41$0.00024111,6500.002717607,219
0x334...d3DB
0xd2...886a
05/04/20256:32:24 PMsell$667.77$0.00024477,501.160.0027492.73M
0x930...03CF
0x57...3204
05/04/20256:24:56 PMbuy$9.19$0.000252103.170.00282836,475.99
0x25A...22F6
0xba...42a1
05/04/20256:22:35 PMbuy$1.51$0.0002519170.0028276,012.54
0xabB...AA72
0xa6...76fc
05/04/20256:21:21 PMbuy$0.9396$0.000251710.550.0028273,731.62
0x3E2...B4e3
0xd3...bc91
05/04/20256:20:41 PMbuy$6.04$0.000251767.850.00282624,004.71
0x828...5488
0xb4...cc58
05/04/20256:19:52 PMbuy$3.56$0.0002516400.00282514,156.19
0xabB...AA72
0xc0...1f09
05/04/20256:19:13 PMbuy$8.9$0.00025151000.00282435,405.29
0xba7...1d09
0x06...1d43
05/04/20256:16:29 PMbuy$49.48$0.000251555.640.002818197,112.25
0x25A...22F6
0x0f...eb4d
05/04/20256:13:44 PMbuy$2.09$0.000250623.560.0028148,372.32
0x2Ad...1B83
0x42...a754
05/04/20256:12:09 PMbuy$12.47$0.00025051400.00281249,775.06
0xba7...1d09
0xd8...01b3
05/04/20256:11:12 PMbuy$62.35$0.00024987000.002805249,503
0x656...2272
0x58...22f3
05/04/20256:08:55 PMbuy$24.04$0.00024912700.00279796,516.9
0x828...5488
0x72...47f3
05/04/20256:03:54 PMbuy$3.35$0.000247837.850.00279413,542.73
0xF21...81d4
0x7d...fa80