WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WCRO pair

Presyo USD
$0.03062
Presyo
0.1433 WCRO
TVL
$68,613.28
MKT CAP
$933.9K
5m
0%
1h
0%
4h
-2.37%
24h
-3.74%
Ibahagi
TXNS
65
Mga Bumili
30
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0x8A1722bb9D1836Db477b19C846c17440C1390205
PENGU:
0x769409037336430A1a5890065B7853f0D1D8b58f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PENGU:
1.12M
Pinagsama WCRO:
$160,943.75

PENGU/WCRO price stats sa Cronos

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng PENGU token sa DEX VVS Finance ay $0.03062. Ang presyo ng PENGU ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $7,830.78. Ang kontrata ng PENGU token ay 0x769409037336430A1a5890065B7853f0D1D8b58f na may market cap na $933,925.25. Ang kontrata ng liquidity pool ay 0x8A1722bb9D1836Db477b19C846c17440C1390205 na may kabuuang halaga na naka-lock (TVL) na $68,613.28. Ang PENGU/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WCRO na may kontrata na address 0x8A1722bb9D1836Db477b19C846c17440C1390205 ay $68,613.28.

Ang kabuuang transaksyon ng PENGU/WCRO ay 65 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PENGU/WCRO pool ay may trading volume na $7,830.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WCRO ay 0.1433, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03062 ngayon.

PENGU-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/20257:11:14 AMbuy$223.16$0.030621,045.120.14337,288.22
0x693...8B98
0xa6...f684
10/03/20257:11:06 AMbuy$49.9$0.03037233.710.14221,642.84
0xEe6...a916
0x11...c124
10/03/20257:11:06 AMbuy$81.07$0.03026379.670.14172,679.07
0x2ec...3E97
0x7f...8ac9
10/03/20257:11:04 AMsell$309.74$0.030281,450.550.141810,228.26
0x64d...5AeA
0xa8...d222
10/03/20256:02:31 AMsell$68.65$0.03101317.420.14332,213.65
0xEe6...a916
0x3f...9641
10/03/20255:54:15 AMsell$74.05$0.03091344.890.14392,395.34
0x9D7...50bD
0x24...350c
10/03/20255:22:38 AMsell$66.69$0.03107310.310.14452,146.44
0xD73...08e6
0x93...a3f4
10/03/20254:45:03 AMsell$6.43$0.0310330.020.1448207.27
0xAcb...eDbb
0xcf...a969
10/03/20253:21:58 AMbuy$53.86$0.031362500.14551,717.6
0xA79...BC93
0x90...0ccd
10/03/20252:58:53 AMbuy$73.97$0.03119343.90.1452,371.45
0xEe6...a916
0x48...f1e6
10/03/20252:58:47 AMsell$35.85$0.03097166.680.14391,157.58
0xf19...2308
0x37...900f
10/03/20252:15:30 AMbuy$67.5$0.03101315.040.14472,176.84
0x1c0...ad4E
0x76...ba2f
10/03/20252:15:01 AMbuy$267.17$0.030911,238.830.14338,643.07
0x777...b64a
0xfa...d313
10/03/20252:15:01 AMsell$304.74$0.030761,413.010.14269,906.5
0xf4D...91F5
0x57...58cc
10/03/20252:14:58 AMsell$9.45$0.03143.880.1439304.89
0x699...2283
0x66...85d3
10/03/20251:57:56 AMsell$223.49$0.031021,043.710.14497,202.46
0x693...8B98
0xf6...044c
10/03/202512:54:26 AMbuy$53.87$0.031572500.14651,706.46
0xA79...BC93
0xd5...5445
10/03/202512:29:03 AMbuy$43.3$0.031632000.1461,368.96
0xA79...BC93
0xb8...ef7f
10/03/202512:08:59 AMsell$0.1959$0.031340.90660.1456.25
0x395...E31c
0x84...bc29
10/03/202512:07:35 AMsell$0.5921$0.031572.710.14518.75
0x395...E31c
0xf9...f2e5