WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WCRO pair

Presyo USD
$0.03774
Presyo
0.2235 WCRO
TVL
$66,213.27
MKT CAP
$1.1M
5m
0%
1h
-0.59%
4h
0.21%
24h
-3.58%
Ibahagi
TXNS
118
Mga Bumili
69
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
0x8A1722bb9D1836Db477b19C846c17440C1390205
PENGU:
0x769409037336430A1a5890065B7853f0D1D8b58f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PENGU:
880,111.63
Pinagsama WCRO:
$196,052.75

PENGU/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PENGU token sa DEX VVS Finance ay $0.03774. Ang presyo ng PENGU ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $11,108.57. Ang kontrata ng PENGU token ay 0x769409037336430A1a5890065B7853f0D1D8b58f na may market cap na $1,147,300.35. Ang kontrata ng liquidity pool ay 0x8A1722bb9D1836Db477b19C846c17440C1390205 na may kabuuang halaga na naka-lock (TVL) na $66,213.27. Ang PENGU/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WCRO na may kontrata na address 0x8A1722bb9D1836Db477b19C846c17440C1390205 ay $66,213.27.

Ang kabuuang transaksyon ng PENGU/WCRO ay 118 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 49 ang mga sales transactions.

Ang PENGU/WCRO pool ay may trading volume na $11,108.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WCRO ay 0.2235, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03774 ngayon.

PENGU-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20254:43:58 PMsell$215.82$0.037741,278.090.22355,717.44
0x693...8B98
0xa9...af47
08/11/20254:39:00 PMsell$55.25$0.03822325.720.22531,445.29
0x3C8...F68c
0xab...ab70
08/11/20254:35:17 PMsell$54.68$0.03826323.160.22611,429.19
0xa7a...9149
0xfb...de56
08/11/20254:28:18 PMsell$62.82$0.038323720.22691,639.44
0x0bA...Fd11
0x0f...6256
08/11/20254:08:30 PMbuy$65.58$0.03856388.210.22821,700.75
0x15D...b2DC
0x2d...2c79
08/11/20253:50:55 PMbuy$95.57$0.03818568.560.22712,502.91
0xf90...41eB
0x24...ec55
08/11/20253:48:46 PMbuy$87.23$0.03797519.020.22592,297.43
0xA89...909C
0xf0...2fa0
08/11/20253:08:15 PMsell$61.91$0.03813364.310.22431,623.57
0x81d...A427
0xf7...168c
08/11/20253:01:21 PMsell$10.64$0.0382762.520.2248278.05
0x3f1...2ac0
0xe7...10c2
08/11/20252:40:51 PMsell$79.69$0.03838468.110.22542,076.07
0x15d...d790
0xe1...1b01
08/11/20252:38:54 PMsell$0.4881$0.038472.860.22612.68
0x409...4268
0x98...c877
08/11/20252:32:55 PMsell$45.18$0.03808268.560.22631,186.62
0xa7a...9149
0x2c...6489
08/11/20252:18:42 PMsell$50.17$0.03791300.370.22691,323.34
0xa7a...9149
0x5c...950e
08/11/20252:12:15 PMsell$78.9$0.03797473.50.22782,077.92
0x1c0...ad4E
0xbf...5ea6
08/11/20251:31:09 PMsell$59.17$0.03766359.520.22881,571.16
0xEe6...a916
0x92...8edc
08/11/20251:09:09 PMsell$43.82$0.03758267.630.22951,165.91
0x81d...A427
0x2e...330f
08/11/202512:47:42 PMsell$10.26$0.0376162.760.2299272.98
0x363...b539
0x9e...2f96
08/11/202512:45:08 PMsell$39.27$0.03766240.090.23021,042.61
0x0bA...Fd11
0xe6...7ab5
08/11/202512:00:57 PMsell$75.25$0.03772461.020.2311,994.98
0x6Cd...2d63
0x7e...1050
08/11/202511:56:37 AMbuy$58.06$0.03807354.770.23261,525.16
0xa45...5caa
0x60...2601