WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WCRO pair

Presyo USD
$0.03073
Presyo
0.2641 WCRO
TVL
$48,695.46
MKT CAP
$934.7K
5m
0%
1h
-2.92%
4h
-1.10%
24h
3.32%
Ibahagi
TXNS
182
Mga Bumili
86
Mga Nagbenta
96
Dami
25K
Telegram price alerts
Pares:
0x8A1722bb9D1836Db477b19C846c17440C1390205
PENGU:
0x769409037336430A1a5890065B7853f0D1D8b58f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PENGU:
794,471.54
Pinagsama WCRO:
$209,296.23

PENGU/WCRO price stats sa Cronos

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PENGU token sa DEX VVS Finance ay $0.03073. Ang presyo ng PENGU ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $24,886.77. Ang kontrata ng PENGU token ay 0x769409037336430A1a5890065B7853f0D1D8b58f na may market cap na $934,716.82. Ang kontrata ng liquidity pool ay 0x8A1722bb9D1836Db477b19C846c17440C1390205 na may kabuuang halaga na naka-lock (TVL) na $48,695.47. Ang PENGU/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WCRO na may kontrata na address 0x8A1722bb9D1836Db477b19C846c17440C1390205 ay $48,695.47.

Ang kabuuang transaksyon ng PENGU/WCRO ay 182 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 96 ang mga sales transactions.

Ang PENGU/WCRO pool ay may trading volume na $24,886.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WCRO ay 0.2641, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03073 ngayon.

PENGU-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/19/20251:02:58 AMbuy$5.3$0.0307345.630.2641172.73
0xF32...7092
0xb5...7933
07/19/202512:49:06 AMbuy$33.94$0.03096289.160.26371,096.33
0x227...412d
0xe7...a832
07/19/202512:36:23 AMsell$70.84$0.03098600.280.26252,286.23
0x914...ceE3
0xc5...3d48
07/19/202512:35:38 AMsell$40.14$0.03112340.160.26371,289.72
0x272...132e
0xc5...4c36
07/19/202512:30:18 AMsell$33.19$0.03121281.310.26451,063.45
0xD0d...19eA
0x11...af3c
07/19/202512:29:36 AMsell$45.61$0.0313386.580.26531,456.75
0x0bA...Fd11
0x54...7b69
07/19/202512:27:05 AMsell$36.26$0.03143307.180.26621,153.73
0x15D...b2DC
0xb0...cb91
07/19/202512:25:22 AMsell$40.41$0.03153342.190.2671,281.27
0x0bA...Fd11
0x44...a935
07/19/202512:24:28 AMsell$63.38$0.03165536.960.26812,002.17
0x229...50F8
0x42...e824
07/18/202511:50:43 PMsell$5.64$0.0316447.950.2689178.33
0xB55...53D4
0x6d...d475
07/18/202511:46:02 PMsell$62.83$0.03165535.260.26961,984.82
0x1Ce...248f
0x8c...e09a
07/18/202511:35:19 PMbuy$70.83$0.03176604.80.27122,230.01
0x15D...b2DC
0xd4...dfa8
07/18/202511:27:21 PMsell$5.85$0.03147500.2688185.95
0x882...B670
0x5b...3cf2
07/18/202511:24:02 PMsell$35.39$0.03154302.250.26931,122.24
0x1ec...d171
0xbe...4087
07/18/202511:17:39 PMbuy$64.88$0.03169554.110.27062,047.46
0x15D...b2DC
0x0c...f53a
07/18/202511:17:01 PMbuy$70.05$0.03151598.290.26912,222.74
0x15D...b2DC
0xce...55e2
07/18/202511:03:15 PMbuy$46.77$0.03142398.750.26791,488.42
0x15D...b2DC
0x21...198f
07/18/202511:01:48 PMbuy$33.45$0.03137284.720.2671,066.23
0x15D...b2DC
0xa1...cea0
07/18/202511:01:39 PMbuy$42.2$0.03127359.250.26621,349.48
0x15d...d790
0x23...5951
07/18/202511:00:04 PMbuy$73.16$0.03113622.730.26492,350.15
0x0bA...Fd11
0xf2...6454