WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WCRO pair

Presyo USD
$4.62
Presyo
28.76 WCRO
TVL
$174,626.49
MKT CAP
$8.8M
5m
0%
1h
-2.74%
4h
-5.51%
24h
-19.14%
Ibahagi
TXNS
97
Mga Bumili
45
Mga Nagbenta
52
Dami
15K
Telegram price alerts
Pares:
0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15
PENDLE:
0x49c3bBB239f4FB44327073510f4bA72D207a81D6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PENDLE:
18,874.47
Pinagsama WCRO:
$543,105.03

PENDLE/WCRO price stats sa Cronos

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX VVS Finance ay $4.62. Ang presyo ng PENDLE ay pababa -19.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $15,201.46. Ang kontrata ng PENDLE token ay 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 na may market cap na $8,752,386.33. Ang kontrata ng liquidity pool ay 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 na may kabuuang halaga na naka-lock (TVL) na $174,626.50. Ang PENDLE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WCRO na may kontrata na address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 ay $174,626.50.

Ang kabuuang transaksyon ng PENDLE/WCRO ay 97 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PENDLE/WCRO pool ay may trading volume na $15,201.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WCRO ay 28.76, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $4.62 ngayon.

PENDLE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/20/20248:11:11 AMsell$240.84$4.621,498.1128.7652.07
0xc7C...98FD
0xa6...ecd5
12/20/20248:06:26 AMbuy$51.15$4.69315.752910.88
0x142...C2BF
0x41...71c2
12/20/20247:58:08 AMsell$354.74$4.722,170.4828.9275.02
0xc7C...98FD
0x6c...ea4c
12/20/20247:51:30 AMsell$173.67$4.751,062.8329.136.52
0x693...8B98
0x56...71db
12/20/20247:07:02 AMbuy$171.32$4.771,050.3329.2735.87
0x693...8B98
0x7f...a344
12/20/20246:55:06 AMsell$373.42$4.682,322.929.1379.72
0x766...20AA
0xa3...db89
12/20/20246:55:06 AMbuy$50.65$4.69315.129.210.78
0x95D...1108
0x49...9fbc
12/20/20246:29:03 AMsell$336.85$4.762,075.7629.3770.67
0x631...4fF9
0xb7...3645
12/20/20246:08:52 AMbuy$3.29$4.820.3629.650.6866
0xF02...D7Bf
0x18...be31
12/20/20245:55:15 AMsell$168.64$4.781,040.8129.5335.23
0x661...ae7C
0xbc...fcf0
12/20/20244:38:41 AMsell$123.13$4.89745.4529.6325.15
0xd03...B7E9
0xf1...fb58
12/20/20243:56:40 AMsell$178.15$4.91,079.1229.7336.29
0x17f...Ec91
0xa1...e723
12/20/20243:34:37 AMbuy$171.65$4.941,038.8429.9134.73
0x17f...Ec91
0xee...e5c7
12/20/20242:40:07 AMsell$172.19$4.981,027.629.7334.56
0x693...8B98
0x1b...3213
12/20/20241:27:41 AMbuy$170.97$4.91,043.129.9134.87
0x661...ae7C
0x6f...0d1a
12/20/202412:28:48 AMbuy$170.34$4.821,051.8129.7935.29
0x693...8B98
0x6d...37ec
12/20/202412:07:29 AMbuy$49.16$4.8303.9129.7210.22
0x257...CBb6
0xdc...9a53
12/20/202412:03:47 AMbuy$49.14$4.83301.9129.6910.16
0x257...CBb6
0xf0...7b78
12/19/202411:56:49 PMbuy$49.41$4.86301.5829.6510.16
0x257...CBb6
0x00...380d
12/19/202411:36:32 PMbuy$35.56$4.88215.8429.637.28
0x751...7259
0x58...5c88