- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Impormasyon tungkol sa PENDLE-WCRO pair
- Pinagsama PENDLE:
- 24,493.85
- Pinagsama WCRO:
- $477,923.57
PENDLE/WCRO price stats sa Cronos
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX VVS Finance ay $1.78. Ang presyo ng PENDLE ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $10,581.35. Ang kontrata ng PENDLE token ay 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 na may market cap na $3,384,630.65. Ang kontrata ng liquidity pool ay 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 na may kabuuang halaga na naka-lock (TVL) na $87,835.57. Ang PENDLE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WCRO ngayon?
Ang kasalukuyang liquidity ng PENDLE/WCRO na may kontrata na address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 ay $87,835.57.
Ilang transaksyon ang mayroon sa PENDLE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WCRO ay 78 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WCRO pool sa nakaraang 24 na oras?
Ang PENDLE/WCRO pool ay may trading volume na $10,581.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WCRO?
Ang exchange rate ng 1 PENDLE sa WCRO ay 19.46, na naitala noong 11:15 AM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.78 ngayon.
PENDLE-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:10:55 AM | sell | $31.43 | $1.78 | 342.12 | 19.46 | 17.57 | 0x7e...f7e4 | |
| 12/19/2025 | 9:49:37 AM | sell | $28.7 | $1.8 | 310.49 | 19.49 | 15.92 | 0x42...5134 | |
| 12/19/2025 | 8:04:56 AM | buy | $147.04 | $1.79 | 1,604.81 | 19.56 | 82 | 0x9f...0395 | |
| 12/19/2025 | 8:04:56 AM | sell | $12.49 | $1.78 | 136.39 | 19.51 | 6.99 | 0xec...0ed1 | |
| 12/19/2025 | 7:10:08 AM | sell | $7.92 | $1.78 | 86.28 | 19.39 | 4.44 | 0x06...92ea | |
| 12/19/2025 | 7:10:05 AM | buy | $147.64 | $1.78 | 1,607.17 | 19.44 | 82.65 | 0x2b...af63 | |
| 12/19/2025 | 7:08:30 AM | buy | $148.55 | $1.78 | 1,607.41 | 19.31 | 83.22 | 0xa7...f0b5 | |
| 12/19/2025 | 6:55:26 AM | buy | $146.61 | $1.75 | 1,603.17 | 19.18 | 83.56 | 0x57...2e50 | |
| 12/19/2025 | 5:56:33 AM | buy | $6.97 | $1.74 | 76.22 | 19.11 | 3.98 | 0x88...a5ca | |
| 12/19/2025 | 5:56:30 AM | sell | $145.64 | $1.74 | 1,592.1 | 19.06 | 83.51 | 0x73...b793 | |
| 12/19/2025 | 5:30:31 AM | sell | $145.89 | $1.75 | 1,591.97 | 19.19 | 82.94 | 0x52...a0ae | |
| 12/19/2025 | 5:14:46 AM | sell | $145.79 | $1.77 | 1,590.51 | 19.32 | 82.31 | 0x64...b81f | |
| 12/19/2025 | 3:33:25 AM | buy | $146.52 | $1.79 | 1,589.57 | 19.43 | 81.77 | 0x0d...e7e5 | |
| 12/19/2025 | 3:30:01 AM | buy | $59.92 | $1.77 | 653.06 | 19.34 | 33.75 | 0x3b...63eb | |
| 12/19/2025 | 3:26:27 AM | buy | $59.83 | $1.76 | 653.98 | 19.29 | 33.89 | 0xdb...69d6 | |
| 12/19/2025 | 3:22:32 AM | sell | $60.12 | $1.74 | 662.08 | 19.17 | 34.52 | 0x8c...f7b7 | |
| 12/19/2025 | 3:16:58 AM | sell | $143.34 | $1.74 | 1,578.62 | 19.26 | 81.92 | 0xdb...c859 | |
| 12/19/2025 | 3:11:38 AM | sell | $60.16 | $1.75 | 664.92 | 19.36 | 34.34 | 0x90...5d9b | |
| 12/19/2025 | 2:24:06 AM | buy | $60.17 | $1.74 | 670.46 | 19.47 | 34.42 | 0xbb...6754 | |
| 12/19/2025 | 1:55:07 AM | buy | $59.64 | $1.73 | 669.3 | 19.42 | 34.46 | 0x5c...ef78 |