- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Impormasyon tungkol sa PENDLE-WCRO pair
- Pinagsama PENDLE:
- 18,676.73
- Pinagsama WCRO:
- $554,111.19
PENDLE/WCRO price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX VVS Finance ay $4.04. Ang presyo ng PENDLE ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $24,738.09. Ang kontrata ng PENDLE token ay 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 na may market cap na $7,650,435.69. Ang kontrata ng liquidity pool ay 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 na may kabuuang halaga na naka-lock (TVL) na $151,041.37. Ang PENDLE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WCRO ngayon?
Ang kasalukuyang liquidity ng PENDLE/WCRO na may kontrata na address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 ay $151,041.37.
Ilang transaksyon ang mayroon sa PENDLE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WCRO ay 154 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WCRO pool sa nakaraang 24 na oras?
Ang PENDLE/WCRO pool ay may trading volume na $24,738.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WCRO?
Ang exchange rate ng 1 PENDLE sa WCRO ay 29.68, na naitala noong 8:24 AM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $4.04 ngayon.
PENDLE-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:22:25 AM | buy | $197.18 | $4.04 | 1,446.77 | 29.68 | 48.74 | 0x48...05c7 | |
| 01/20/2025 | 8:20:22 AM | sell | $5.65 | $4.01 | 41.51 | 29.42 | 1.41 | 0xa1...abd4 | |
| 01/20/2025 | 8:16:30 AM | sell | $3.76 | $3.99 | 27.72 | 29.43 | 0.9418 | 0x69...a8d4 | |
| 01/20/2025 | 8:15:34 AM | sell | $4.07 | $3.99 | 30.04 | 29.43 | 1.02 | 0xc6...807f | |
| 01/20/2025 | 8:12:21 AM | buy | $169.33 | $4 | 1,249.76 | 29.54 | 42.29 | 0xd0...39dc | |
| 01/20/2025 | 8:03:54 AM | buy | $169.53 | $3.98 | 1,251.42 | 29.41 | 42.54 | 0x5c...0ac0 | |
| 01/20/2025 | 7:57:46 AM | buy | $169.86 | $3.97 | 1,251.03 | 29.27 | 42.72 | 0x65...c9a2 | |
| 01/20/2025 | 7:57:12 AM | buy | $169.95 | $3.96 | 1,249.71 | 29.14 | 42.87 | 0xb8...3cdc | |
| 01/20/2025 | 7:44:06 AM | buy | $169.46 | $3.91 | 1,257.27 | 29.01 | 43.33 | 0xd4...9825 | |
| 01/20/2025 | 7:43:44 AM | buy | $167.09 | $3.89 | 1,239.68 | 28.88 | 42.92 | 0x74...92fc | |
| 01/20/2025 | 7:34:10 AM | sell | $169.49 | $3.92 | 1,239.83 | 28.7 | 43.18 | 0xeb...8016 | |
| 01/20/2025 | 7:26:27 AM | sell | $169.74 | $3.93 | 1,243.67 | 28.84 | 43.12 | 0x9d...9c2b | |
| 01/20/2025 | 7:20:17 AM | sell | $170.94 | $3.96 | 1,248.8 | 28.97 | 43.1 | 0xba...ad7d | |
| 01/20/2025 | 7:16:09 AM | sell | $171.21 | $3.99 | 1,248.2 | 29.1 | 42.88 | 0xef...7c63 | |
| 01/20/2025 | 7:02:01 AM | buy | $196.52 | $3.95 | 1,455.53 | 29.26 | 49.73 | 0x22...9d33 | |
| 01/20/2025 | 6:58:59 AM | buy | $170.31 | $3.92 | 1,265.12 | 29.12 | 43.43 | 0x85...b150 | |
| 01/20/2025 | 6:07:17 AM | buy | $245.4 | $3.71 | 1,910.57 | 28.95 | 65.98 | 0x9b...b556 | |
| 01/20/2025 | 5:40:21 AM | sell | $206.88 | $3.68 | 1,614.16 | 28.76 | 56.11 | 0x97...d795 | |
| 01/20/2025 | 5:15:06 AM | sell | $164.06 | $3.75 | 1,264.21 | 28.91 | 43.71 | 0xca...00fe | |
| 01/20/2025 | 5:13:53 AM | sell | $164.22 | $3.77 | 1,265.46 | 29.05 | 43.55 | 0xc3...4a9a |