- WhatToFarm
- Cronos
- VVS Finance
- VVS-PENDLE LPs
Impormasyon tungkol sa VVS-PENDLE pair
- Pinagsama VVS:
- 1.69B
- Pinagsama PENDLE:
- $1,580.8
VVS/PENDLE price stats sa Cronos
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004741. Ang presyo ng VVS ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $119.82. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $461,279,378.87. Ang kontrata ng liquidity pool ay 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c na may kabuuang halaga na naka-lock (TVL) na $16,022.80. Ang VVS/PENDLE trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/PENDLE ngayon?
Ang kasalukuyang liquidity ng VVS/PENDLE na may kontrata na address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c ay $16,022.80.
Ilang transaksyon ang mayroon sa VVS/PENDLE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/PENDLE ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa VVS/PENDLE pool sa nakaraang 24 na oras?
Ang VVS/PENDLE pool ay may trading volume na $119.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa PENDLE?
Ang exchange rate ng 1 VVS sa PENDLE ay 0.0000009342, na naitala noong 1:24 PM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004741 ngayon.
VVS-PENDLE price chart
| Petsa | Oras | Presyo $ | Presyo PENDLE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 11:34:32 AM | sell | $23.77 | $5.07 | 5.01M | 1.07M | 4.68 | 0x58...309d | |
| 09/20/2025 | 11:31:22 AM | sell | $13.08 | $5.09 | 2.76M | 1.08M | 2.56 | 0x83...ba5b | |
| 09/20/2025 | 4:50:49 AM | buy | $14.38 | $5.11 | 3.04M | 1.08M | 2.81 | 0xc9...d2bb | |
| 09/20/2025 | 4:07:16 AM | buy | $12.12 | $5.09 | 2.57M | 1.08M | 2.38 | 0x38...fcb0 | |
| 09/19/2025 | 10:55:11 PM | buy | $17.25 | $5.1 | 3.63M | 1.07M | 3.38 | 0x16...2a66 | |
| 09/19/2025 | 8:17:59 PM | buy | $24.28 | $5.03 | 5.16M | 1.07M | 4.82 | 0x21...9ecc | |
| 09/19/2025 | 12:03:51 PM | sell | $14.9 | $5.05 | 3.13M | 1.06M | 2.94 | 0x58...db7f | |
| 09/19/2025 | 11:11:52 AM | sell | $28.17 | $5.1 | 5.88M | 1.07M | 5.51 | 0xcb...c85d | |
| 09/19/2025 | 9:51:16 AM | sell | $18.15 | $5.12 | 3.8M | 1.07M | 3.54 | 0x8f...4fc9 | |
| 09/19/2025 | 4:01:28 AM | sell | $17.49 | $5.16 | 3.65M | 1.08M | 3.38 | 0x7f...99e8 | |
| 09/19/2025 | 3:49:53 AM | sell | $17.17 | $5.19 | 3.57M | 1.08M | 3.3 | 0x80...bf9f | |
| 09/19/2025 | 1:56:45 AM | sell | $16.92 | $5.27 | 3.49M | 1.09M | 3.21 | 0xe2...ea60 | |
| 09/19/2025 | 1:40:10 AM | sell | $18.89 | $5.29 | 3.89M | 1.09M | 3.56 | 0xfb...6288 | |
| 09/19/2025 | 1:08:18 AM | buy | $19.89 | $5.33 | 4.09M | 1.1M | 3.72 | 0x65...587a | |
| 09/19/2025 | 1:08:11 AM | buy | $19.89 | $5.31 | 4.09M | 1.09M | 3.74 | 0x8d...9e70 | |
| 09/19/2025 | 12:58:54 AM | buy | $19.89 | $5.28 | 4.09M | 1.09M | 3.76 | 0xad...d3cd | |
| 09/19/2025 | 12:55:17 AM | buy | $19.89 | $5.26 | 4.09M | 1.08M | 3.78 | 0xcc...7077 | |
| 09/19/2025 | 12:49:44 AM | buy | $39.78 | $5.22 | 8.18M | 1.07M | 7.61 | 0xa0...75ac | |
| 09/18/2025 | 8:43:30 PM | buy | $39.74 | $5.21 | 8.1M | 1.06M | 7.61 | 0x28...d67e | |
| 09/18/2025 | 7:44:59 PM | buy | $18.94 | $5.24 | 3.82M | 1.06M | 3.61 | 0x6c...7ecf |