- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Impormasyon tungkol sa PENDLE-VVS pair
- Pinagsama PENDLE:
- 1,554.95
- Pinagsama VVS:
- $1.64B
PENDLE/VVS price stats sa Cronos
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX VVS Finance ay $5.28. Ang presyo ng PENDLE ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $509.49. Ang kontrata ng PENDLE token ay 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 na may market cap na $9,920,185.91. Ang kontrata ng liquidity pool ay 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c na may kabuuang halaga na naka-lock (TVL) na $16,373.59. Ang PENDLE/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/VVS ngayon?
Ang kasalukuyang liquidity ng PENDLE/VVS na may kontrata na address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c ay $16,373.59.
Ilang transaksyon ang mayroon sa PENDLE/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/VVS ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa PENDLE/VVS pool sa nakaraang 24 na oras?
Ang PENDLE/VVS pool ay may trading volume na $509.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa VVS?
Ang exchange rate ng 1 PENDLE sa VVS ay 1.05M, na naitala noong 7:57 PM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $5.28 ngayon.
PENDLE-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:50:49 PM | sell | $20.34 | $5.28 | 4.05M | 1.05M | 3.84 | 0x81...829e | |
| 11/21/2024 | 3:51:40 PM | sell | $31.46 | $5.23 | 6.36M | 1.06M | 6 | 0xa2...b632 | |
| 11/21/2024 | 1:44:45 PM | buy | $47.43 | $5.28 | 9.54M | 1.06M | 8.97 | 0x3b...cf64 | |
| 11/21/2024 | 1:11:30 PM | buy | $50.94 | $5.18 | 10.31M | 1.05M | 9.82 | 0xf9...bc62 | |
| 11/21/2024 | 12:45:14 PM | buy | $51.55 | $5.1 | 10.47M | 1.04M | 10.1 | 0x62...6cb2 | |
| 11/21/2024 | 8:44:45 AM | buy | $41.57 | $4.9 | 8.68M | 1.02M | 8.47 | 0x63...c005 | |
| 11/21/2024 | 8:40:51 AM | buy | $16.46 | $4.87 | 3.44M | 1.02M | 3.38 | 0x59...9e36 | |
| 11/21/2024 | 4:54:01 AM | buy | $75.49 | $4.83 | 15.69M | 1M | 15.61 | 0xc3...a6d6 | |
| 11/21/2024 | 4:53:56 AM | sell | $89.09 | $4.81 | 18.51M | 1M | 18.5 | 0x2d...d84d | |
| 11/21/2024 | 3:45:04 AM | sell | $45.2 | $4.91 | 9.35M | 1.02M | 9.19 | 0xdd...858b | |
| 11/21/2024 | 1:18:32 AM | buy | $39.92 | $4.89 | 8.36M | 1.02M | 8.15 | 0x2b...b586 | |
| 11/20/2024 | 4:12:54 PM | sell | $61.61 | $5.2 | 12.08M | 1.02M | 11.83 | 0x62...1a26 | |
| 11/20/2024 | 3:20:46 PM | sell | $37.95 | $5.1 | 7.68M | 1.03M | 7.43 | 0x29...7b03 | |
| 11/20/2024 | 2:17:15 PM | buy | $102.61 | $5.13 | 20.62M | 1.03M | 19.99 | 0xaf...1d22 | |
| 11/20/2024 | 11:16:22 AM | sell | $38.96 | $5.03 | 7.88M | 1.02M | 7.74 | 0x1b...38f4 | |
| 11/20/2024 | 9:26:05 AM | buy | $40.87 | $5.04 | 8.29M | 1.02M | 8.09 | 0x59...ef1c | |
| 11/20/2024 | 9:11:36 AM | buy | $44.6 | $4.96 | 9.09M | 1.01M | 8.98 | 0x2a...24db | |
| 11/20/2024 | 8:10:46 AM | sell | $48.26 | $5.02 | 9.67M | 1.01M | 9.6 | 0x33...1a2f | |
| 11/20/2024 | 6:56:37 AM | sell | $36.12 | $5.02 | 7.31M | 1.02M | 7.18 | 0xab...eb51 | |
| 11/20/2024 | 1:34:12 AM | buy | $63.2 | $4.93 | 13.05M | 1.02M | 12.79 | 0x7b...3735 |