WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEDRO-WCRO pair

Presyo USD
$0.0008263
Presyo
0.002972 WCRO
TVL
$144,728.95
MKT CAP
$453.2K
5m
0.42%
1h
2.68%
4h
9.20%
24h
178%
Ibahagi
TXNS
856
Mga Bumili
194
Mga Nagbenta
662
Dami
461K
Telegram price alerts
Pares:
0x39e27a73BFc58843067Bc444739AdF074A52617d
PEDRO:
0xF6b0B465eaA53be8bF236E9b8459C6084d357955
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PEDRO:
87.82M
Pinagsama WCRO:
$260,259.77

PEDRO/WCRO price stats sa Cronos

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng PEDRO token sa DEX VVS Finance ay $0.0008263. Ang presyo ng PEDRO ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $460,602.04. Ang kontrata ng PEDRO token ay 0xF6b0B465eaA53be8bF236E9b8459C6084d357955 na may market cap na $453,201.33. Ang kontrata ng liquidity pool ay 0x39e27a73BFc58843067Bc444739AdF074A52617d na may kabuuang halaga na naka-lock (TVL) na $144,728.95. Ang PEDRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEDRO/WCRO na may kontrata na address 0x39e27a73BFc58843067Bc444739AdF074A52617d ay $144,728.95.

Ang kabuuang transaksyon ng PEDRO/WCRO ay 856 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 662 ang mga sales transactions.

Ang PEDRO/WCRO pool ay may trading volume na $460,602.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEDRO sa WCRO ay 0.002972, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PEDRO sa USD ay $0.0008263 ngayon.

PEDRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/202512:59:06 PMbuy$8.06$0.0008263290.0029729,757.34
0x591...2D06
0xb7...7642
09/01/202512:56:30 PMbuy$155.76$0.00082485600.002965188,844.91
0x1aF...aA88
0x12...9a94
09/01/202512:55:14 PMbuy$6.95$0.0008229250.0029588,449.51
0x4C7...1CCa
0x62...915c
09/01/202512:51:02 PMbuy$1,619.66$0.00080485,8200.0028922.01M
0x787...a2Ef
0x46...0b97
09/01/202512:44:01 PMsell$947.52$0.00079313,402.610.0028481.19M
0x44E...4882
0x5c...79a3
09/01/202512:43:35 PMbuy$1,361.71$0.00079324,889.990.0028481.72M
0x48e...fF75
0x63...55e5
09/01/202512:42:25 PMbuy$47.33$0.00077771700.00279260,869.5
0x9a0...A644
0x6f...d3b9
09/01/202512:39:41 PMbuy$3.89$0.0007771140.002795,016.43
0x21B...8e83
0x7a...9a18
09/01/202512:26:33 PMsell$1,768.69$0.00079186,352.870.0028442.23M
0x48e...fF75
0x00...30ee
09/01/202512:19:07 PMbuy$13.64$0.0008165490.00293216,708
0x4C7...1CCa
0x17...ffff
09/01/202512:17:21 PMbuy$2.78$0.0008163100.0029323,410.57
0x994...ef6a
0xb3...2f5c
09/01/202512:08:49 PMbuy$6.11$0.0008155220.0029317,504.19
0x21B...8e83
0x93...7235
09/01/202512:08:14 PMbuy$141.86$0.00081385100.002925174,319.56
0x9a0...A644
0x24...3941
09/01/202512:04:48 PMbuy$267.6$0.00081960.950.002909330,333.96
0x9a0...A644
0xc0...ceda
09/01/202512:03:09 PMbuy$50.12$0.00080651800.00289662,150.63
0xE0a...Fbd8
0xad...093b
09/01/202512:02:45 PMbuy$11.97$0.0008058430.00289314,859.96
0x591...2D06
0x47...2fc4
09/01/202512:00:43 PMbuy$6.61$0.000804723.790.0028928,223.49
0xFA9...9957
0x29...2441
09/01/202511:57:35 AMsell$1,930.08$0.00082286,926.760.0029532.35M
0x787...a2Ef
0xd8...efd3
09/01/202511:55:31 AMbuy$908.34$0.00083963,2600.0030131.08M
0x9a0...A644
0x1b...4893
09/01/202511:54:08 AMbuy$80.8$0.00082832900.00297297,547.17
0x591...2D06
0xf6...4042