WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORB-WCRO pair

Presyo USD
$0.02518
Presyo
0.2326 WCRO
TVL
$562,154.14
MKT CAP
$25.1M
5m
0%
1h
0%
4h
1.31%
24h
4.15%
Ibahagi
TXNS
111
Mga Bumili
39
Mga Nagbenta
72
Dami
39K
Telegram price alerts
Pares:
0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa
ORB:
0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ORB:
11.19M
Pinagsama WCRO:
$2.6M

ORB/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ORB token sa DEX VVS Finance ay $0.02518. Ang presyo ng ORB ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $39,170.33. Ang kontrata ng ORB token ay 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d na may market cap na $25,110,035.79. Ang kontrata ng liquidity pool ay 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa na may kabuuang halaga na naka-lock (TVL) na $562,154.14. Ang ORB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORB/WCRO na may kontrata na address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa ay $562,154.14.

Ang kabuuang transaksyon ng ORB/WCRO ay 111 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ORB/WCRO pool ay may trading volume na $39,170.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORB sa WCRO ay 0.2326, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.02518 ngayon.

ORB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20257:04:44 AMbuy$18.27$0.02518168.820.2326725.77
0xAfE...4A89
0x69...39b0
07/16/20256:00:01 AMsell$4.81$0.0249144.670.2312193.17
0xc75...7F02
0x79...cdc0
07/16/20256:00:01 AMsell$37.69$0.02491349.90.23121,513.19
0xc75...7F02
0x79...cdc0
07/16/20255:25:49 AMsell$323.82$0.025052,992.440.231512,923.99
0x35E...17f2
0x6d...a269
07/16/20254:54:53 AMbuy$6.65$0.0251661.650.2332264.39
0xfFD...09B8
0x64...fd57
07/16/20254:46:24 AMsell$17.25$0.02498160.050.2318690.45
0x842...E2c9
0xf9...1e99
07/16/20254:21:26 AMsell$6.69$0.0249462.230.2318268.43
0x25c...04ab
0xc8...e281
07/16/20254:09:57 AMsell$20.94$0.02495194.610.2318839.39
0xb1F...8ca9
0xbd...7228
07/16/20253:32:52 AMsell$21.12$0.02491196.60.2318847.85
0xa55...c1E1
0x78...5afa
07/16/20253:20:11 AMsell$3.23$0.0249230.090.2319129.78
0xcC1...6e83
0xf9...5b7e
07/16/20253:03:45 AMsell$50.44$0.02485470.660.23192,029.1
0x798...E39D
0xa3...a5e2
07/16/20253:00:01 AMsell$12.54$0.02483117.150.232504.95
0xc75...7F02
0x38...0545
07/16/20253:00:01 AMsell$1.6$0.0248314.950.23264.46
0xc75...7F02
0x38...0545
07/16/20252:37:11 AMsell$4.45$0.0248441.610.232179.35
0xb37...09a9
0xf5...d212
07/16/20252:02:52 AMsell$111.05$0.024981,031.660.23214,444.51
0x12b...1D94
0x98...b189
07/16/20252:00:01 AMsell$12.63$0.02503117.230.2322504.83
0xc75...7F02
0xfb...3ffd
07/16/20252:00:01 AMsell$1.61$0.0250314.960.232264.44
0xc75...7F02
0xfb...3ffd
07/16/20251:08:14 AMsell$2.58$0.0251923.840.2322102.65
0x4A2...5Cc5
0xfc...c2d8
07/16/20251:07:19 AMbuy$105.25$0.025349700.23354,153.23
0x4A2...5Cc5
0xfe...66c3
07/16/20251:07:00 AMbuy$38.07$0.02533350.840.23341,502.98
0x4A2...5Cc5
0x6d...17fb