WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORB-WCRO pair

Presyo USD
$0.006714
Presyo
0.0493 WCRO
TVL
$78,262.39
MKT CAP
$6.7M
5m
0%
1h
1.91%
4h
-22.66%
24h
3.56%
Ibahagi
TXNS
131
Mga Bumili
63
Mga Nagbenta
68
Dami
40K
Telegram price alerts
Pares:
0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa
ORB:
0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ORB:
5.84M
Pinagsama WCRO:
$287,338.79

ORB/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ORB token sa DEX VVS Finance ay $0.006714. Ang presyo ng ORB ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $39,708.03. Ang kontrata ng ORB token ay 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d na may market cap na $6,714,207.15. Ang kontrata ng liquidity pool ay 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa na may kabuuang halaga na naka-lock (TVL) na $78,262.39. Ang ORB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORB/WCRO na may kontrata na address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa ay $78,262.39.

Ang kabuuang transaksyon ng ORB/WCRO ay 131 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ORB/WCRO pool ay may trading volume na $39,708.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORB sa WCRO ay 0.0493, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.006714 ngayon.

ORB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/202510:08:23 AMbuy$8.17$0.006714600.04931,216.98
0xea1...4B77
0xe9...4fcc
11/03/20259:48:41 AMbuy$0.1124$0.006710.82620.0492916.76
0x95D...1108
0x0d...8fbf
11/03/20259:39:42 AMbuy$3.2$0.00674523.380.04928474.47
0xE34...E368
0x66...da53
11/03/20259:36:44 AMbuy$227.98$0.006631,665.410.0484334,387.01
0xd2e...F108
0x93...b2bc
11/03/20259:36:44 AMbuy$227.55$0.0067071,662.270.0489933,925.13
0xd2e...F108
0x93...b2bc
11/03/20259:30:41 AMbuy$9.86$0.00658972.070.048131,497.3
0xE34...E368
0x6e...6c66
11/03/20259:29:47 AMbuy$0.2786$0.0065882.030.0481242.3
0xD37...7C49
0x12...2db4
11/03/20259:29:41 AMsell$5.34$0.00656839.030.04798745.91
0xf09...2B67
0x6d...0e64
11/03/20259:29:41 AMbuy$5.39$0.00662839.180.04811814.4
0xf3c...968b
0xfc...06a5
11/03/20259:29:41 AMsell$919.36$0.0066096,674.210.04798130,471.57
0xF34...04f4
0x5e...0138
11/03/20259:29:41 AMsell$878.87$0.0067366,380.290.0489130,471.57
0xF34...04f4
0x5e...0138
11/03/20259:29:16 AMsell$422.52$0.0072863,066.780.0528857,987.36
0xF34...04f4
0xec...81df
11/03/20259:29:16 AMsell$431.35$0.0074383,130.90.0539957,987.36
0xF34...04f4
0xec...81df
11/03/20258:03:42 AMsell$7.81$0.00754856.510.054561,035.73
0x580...4bed
0x05...5e88
11/03/20257:36:32 AMbuy$9.91$0.0076671.080.054891,294.92
0xE34...E368
0xb0...4ff7
11/03/20257:35:46 AMbuy$9.91$0.00765571.080.054861,295.54
0xE34...E368
0xdf...8d31
11/03/20257:15:25 AMsell$211.15$0.0076631,518.270.055127,553.14
0xF8B...99f2
0x4f...fe12
11/03/20257:15:25 AMbuy$211.13$0.007591,518.120.0545727,814.88
0xFBc...0E6a
0x0a...0499
11/03/20257:15:25 AMsell$327.25$0.0075662,353.120.054443,252.76
0xF91...250C
0xf8...87bb
11/03/20257:14:40 AMbuy$0.194$0.0077041.40.0557125.18
0xc7D...9999
0x51...536e