Impormasyon tungkol sa ORB-WCRO pair
- Pinagsama ORB:
- 6.35M
- Pinagsama WCRO:
- $298,419.27
ORB/WCRO price stats sa Cronos
Noong Abril 2, 2025, ang kasalukuyang presyo ng ORB token sa DEX VVS Finance ay $0.00493. Ang presyo ng ORB ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $314.62. Ang kontrata ng ORB token ay 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d na may market cap na $4,930,367.12. Ang kontrata ng liquidity pool ay 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa na may kabuuang halaga na naka-lock (TVL) na $62,593.52. Ang ORB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ORB/WCRO ngayon?
Ang kasalukuyang liquidity ng ORB/WCRO na may kontrata na address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa ay $62,593.52.
Ilang transaksyon ang mayroon sa ORB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORB/WCRO ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ORB/WCRO pool sa nakaraang 24 na oras?
Ang ORB/WCRO pool ay may trading volume na $314.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORB sa WCRO?
Ang exchange rate ng 1 ORB sa WCRO ay 0.04701, na naitala noong 12:29 AM UTC.
Magkano ang 1 ORB sa dolyar?
Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.00493 ngayon.
ORB-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 10:12:01 PM | sell | $97.05 | $0.00493 | 925.44 | 0.04701 | 19,683.45 | 0x2b...d4a2 | |
04/01/2025 | 10:10:08 PM | sell | $5.15 | $0.004948 | 49.17 | 0.04717 | 1,042.59 | 0x43...d63a | |
04/01/2025 | 9:11:45 PM | buy | $5.01 | $0.004918 | 48.42 | 0.04745 | 1,020.39 | 0x3e...9349 | |
04/01/2025 | 5:06:35 PM | sell | $3.32 | $0.004872 | 32.16 | 0.04716 | 681.84 | 0xc3...61aa | |
04/01/2025 | 4:15:21 PM | sell | $29.56 | $0.004835 | 288.73 | 0.04721 | 6,114.86 | 0x2c...3f64 | |
04/01/2025 | 12:04:11 PM | buy | $94.84 | $0.004782 | 940 | 0.04739 | 19,831.36 | 0xb0...c693 | |
04/01/2025 | 2:55:20 AM | sell | $1.77 | $0.004619 | 18.07 | 0.04697 | 384.74 | 0x0c...264a | |
03/31/2025 | 11:11:08 PM | sell | $77.87 | $0.004643 | 789.93 | 0.04709 | 16,771.94 | 0x4f...eb1d | |
03/31/2025 | 6:14:56 PM | buy | $99.4 | $0.004706 | 1,000 | 0.04734 | 21,119.69 | 0xbe...5615 | |
03/31/2025 | 6:14:11 PM | buy | $9.94 | $0.004689 | 100 | 0.04717 | 2,119.73 | 0xdd...fe32 | |
03/31/2025 | 6:13:43 PM | buy | $0.994 | $0.004687 | 10 | 0.04715 | 212.05 | 0x35...946f | |
03/31/2025 | 6:11:29 PM | buy | $9.91 | $0.004674 | 100 | 0.04714 | 2,121.29 | 0xe2...23bc | |
03/31/2025 | 4:06:27 PM | sell | $3.21 | $0.004717 | 31.9 | 0.04684 | 680.96 | 0x4d...7222 | |
03/31/2025 | 1:45:16 PM | buy | $0.7097 | $0.00463 | 7.22 | 0.04713 | 153.29 | 0x2c...0cbd | |
03/31/2025 | 1:23:50 PM | buy | $3.58 | $0.004692 | 36.04 | 0.04712 | 764.85 | 0xa9...b7da | |
03/31/2025 | 1:23:50 PM | buy | $0.399 | $0.004691 | 4 | 0.04712 | 85.04 | 0xa9...b7da | |
03/31/2025 | 9:01:54 AM | sell | $4.74 | $0.004611 | 48.24 | 0.04685 | 1,029.55 | 0x61...6dfd | |
03/31/2025 | 9:01:54 AM | sell | $3.16 | $0.004609 | 32.15 | 0.04684 | 686.37 | 0x61...6dfd | |
03/31/2025 | 6:17:27 AM | sell | $0.1132 | $0.004695 | 1.12 | 0.04686 | 24.11 | 0x31...04e6 | |
03/31/2025 | 4:16:06 AM | buy | $10.96 | $0.004722 | 109.45 | 0.04712 | 2,322.53 | 0x72...ae75 |