WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORB-WCRO pair

Presyo USD
$0.01946
Presyo
0.07498 WCRO
TVL
$604,009.91
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-4.17%
24h
8.76%
Ibahagi
TXNS
54
Mga Bumili
24
Mga Nagbenta
30
Dami
28K
Telegram price alerts
Pares:
0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa
ORB:
0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ORB:
15.47M
Pinagsama WCRO:
$1.16M

ORB/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ORB token sa DEX VVS Finance ay $0.01946. Ang presyo ng ORB ay pataas 8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $27,833.71. Ang kontrata ng ORB token ay 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d na may market cap na $19,518,167.57. Ang kontrata ng liquidity pool ay 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa na may kabuuang halaga na naka-lock (TVL) na $604,009.92. Ang ORB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORB/WCRO na may kontrata na address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa ay $604,009.92.

Ang kabuuang transaksyon ng ORB/WCRO ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ORB/WCRO pool ay may trading volume na $27,833.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORB sa WCRO ay 0.07498, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.01946 ngayon.

ORB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20254:58:52 AMsell$7.97$0.0194630.730.07498409.95
0xCDb...4972
0xc2...4172
09/03/20253:10:10 AMsell$4.9$0.0200218.380.07498245.23
0xDc7...D565
0x78...6080
09/03/20252:47:29 AMsell$11.43$0.020342.210.07498563.01
0xA7e...cEA7
0x51...611f
09/03/202512:41:17 AMsell$15.69$0.0208456.460.07499752.88
0x79f...11e5
0x25...466c
09/03/202512:36:29 AMsell$0.8212$0.021052.920.0749939.01
0xB66...d7Fe
0x12...b9c8
09/02/202511:39:28 PMsell$61.86$0.01986233.550.075013,113.51
0xaAe...0b41
0x41...e589
09/02/202511:05:51 PMsell$22.58$0.0197185.930.075031,145.29
0x803...Fad4
0xd5...8fa8
09/02/202511:04:19 PMsell$8.89$0.0197133.850.07504451.19
0x8d9...E1CA
0x09...aa5f
09/02/202510:36:37 PMsell$37.33$0.01959142.950.075051,904.64
0x964...4105
0xee...2f7f
09/02/202510:19:14 PMbuy$1,299.1$0.019635,0000.0755666,167.69
0xa9A...9d19
0x81...4e17
09/02/202510:19:14 PMsell$746.98$0.019552,874.980.0752538,204.8
0xAbf...B860
0x72...e098
09/02/202510:19:14 PMbuy$744.63$0.019492,865.950.0750538,186.72
0xf09...2B67
0x85...936a
09/02/202510:17:42 PMsell$0.4017$0.019311.540.0744120.79
0xD37...7C49
0x5f...3ecd
09/02/202510:17:37 PMbuy$1,296.91$0.019325,0000.0745267,096.01
0xa05...Bacc
0x24...1a20
09/02/202510:17:03 PMbuy$1,295.78$0.019135,0000.0738367,718.27
0xa05...Bacc
0xc9...a227
09/02/202510:16:00 PMbuy$1,293.54$0.018925,0000.0731568,349.24
0xa05...Bacc
0x81...c1fc
09/02/202510:15:01 PMbuy$1,291.75$0.018725,0000.0724768,989.07
0xa05...Bacc
0xe1...49f6
09/02/202510:13:45 PMbuy$1,291.31$0.018545,0000.0717969,637.93
0xa05...Bacc
0xc6...9d16
09/02/202510:12:39 PMbuy$1,291.3$0.018365,0000.0711270,295.99
0xa05...Bacc
0x7b...8ad4
09/02/202510:10:34 PMbuy$1,291.35$0.018195,0000.0704570,963.43
0xa05...Bacc
0x2e...066c