WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORB-WCRO pair

Presyo USD
$0.008665
Presyo
0.09869 WCRO
TVL
$82,722.46
MKT CAP
$8.7M
5m
0%
1h
0%
4h
5.58%
24h
6.97%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa
ORB:
0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ORB:
4.76M
Pinagsama WCRO:
$471,042.96

ORB/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ORB token sa DEX VVS Finance ay $0.008665. Ang presyo ng ORB ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,565.63. Ang kontrata ng ORB token ay 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d na may market cap na $8,691,949.76. Ang kontrata ng liquidity pool ay 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa na may kabuuang halaga na naka-lock (TVL) na $82,722.47. Ang ORB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORB/WCRO na may kontrata na address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa ay $82,722.47.

Ang kabuuang transaksyon ng ORB/WCRO ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ORB/WCRO pool ay may trading volume na $1,565.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORB sa WCRO ay 0.09869, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.008665 ngayon.

ORB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20241:42:44 AMsell$0.5828$0.0086656.630.0986967.25
0xE82...86C0
0xb6...b3d8
09/28/20241:38:44 AMbuy$136.99$0.0086881,560.230.0989515,766.51
0xE82...86C0
0x15...72d1
09/28/20241:02:46 AMbuy$8.78$0.0086611000.098611,014.09
0x819...FBF0
0xee...e7fd
09/28/202412:47:31 AMbuy$1,004.23$0.00844411,431.150.09611118,926.12
0xF04...7567
0x9f...45ea
09/28/202412:08:38 AMsell$66.64$0.008185759.710.093318,141.2
0x07c...b75F
0x5b...1a42
09/28/202412:06:18 AMsell$20.25$0.008203230.920.093522,469.13
0x901...5ecD
0x21...451a
09/27/202411:54:14 PMsell$13.57$0.008193155.10.09361,656.95
0x901...5ecD
0x32...9e74
09/27/202411:39:49 PMsell$3.17$0.00819536.260.09364387.23
0xDb8...e66f
0x7a...aac5
09/27/202411:36:19 PMbuy$5.25$0.00824360.030.0942637.23
0xDb8...e66f
0xfa...2035
09/27/202411:29:42 PMbuy$1.77$0.0082520.250.09418215
0xDb8...e66f
0xd8...1b36
09/27/202410:38:42 PMbuy$14.83$0.008244169.350.094141,798.84
0xDb8...e66f
0x30...3ad1
09/27/202410:10:31 PMbuy$3.03$0.00822734.670.0941368.5
0xDb8...e66f
0x1d...db24
09/27/202410:07:32 PMbuy$87.42$0.0082081,0000.0938810,651.06
0xDb8...e66f
0xfc...dc1c
09/27/20248:46:25 PMbuy$1.35$0.00820615.50.09367165.46
0x10e...1e3D
0x71...1efd
09/27/20248:45:35 PMsell$12.24$0.008161139.70.093131,500
0x10e...1e3D
0xfd...f88d
09/27/20248:11:07 PMbuy$20.61$0.008228234.690.093672,505.32
0xEe7...5B30
0x1d...d930
09/27/20242:12:02 PMsell$1.15$0.00811313.190.09307141.74
0xD75...1414
0x23...231f
09/27/20249:30:54 AMsell$2.92$0.00810633.570.09308360.7
0xE82...86C0
0xc0...cb6b
09/27/20247:58:28 AMbuy$3.67$0.00814242.310.09364451.92
0xEe7...5B30
0x1e...3abb
09/27/20247:58:11 AMbuy$2.48$0.00814128.60.09362305.49
0xEe7...5B30
0x65...955e