WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORB-WCRO pair

Presyo USD
$0.01327
Presyo
0.06278 WCRO
TVL
$450,261.45
MKT CAP
$13.3M
5m
0%
1h
-0.00%
4h
-1.51%
24h
-0.53%
Ibahagi
TXNS
64
Mga Bumili
13
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa
ORB:
0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ORB:
16.91M
Pinagsama WCRO:
$1.07M

ORB/WCRO price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ORB token sa DEX VVS Finance ay $0.01327. Ang presyo ng ORB ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,357.19. Ang kontrata ng ORB token ay 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d na may market cap na $13,310,372.20. Ang kontrata ng liquidity pool ay 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa na may kabuuang halaga na naka-lock (TVL) na $450,261.45. Ang ORB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORB/WCRO na may kontrata na address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa ay $450,261.45.

Ang kabuuang transaksyon ng ORB/WCRO ay 64 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ORB/WCRO pool ay may trading volume na $2,357.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORB sa WCRO ay 0.06278, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.01327 ngayon.

ORB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/23/20255:00:01 PMsell$0.5238$0.013272.470.0627839.47
0xc75...7F02
0x00...5971
09/23/20255:00:01 PMsell$4.1$0.0132719.410.06278309.22
0xc75...7F02
0x00...5971
09/23/20253:32:12 PMbuy$13.42$0.0134263.160.063161,000
0x3f0...05c5
0x0f...b7b2
09/23/20252:06:08 PMbuy$2.14$0.0134510.090.06315159.76
0xACb...ea41
0x1d...eec0
09/23/20252:00:03 PMsell$2.75$0.0133412.940.06277206.13
0xc75...7F02
0xe9...20ec
09/23/20252:00:03 PMsell$0.3512$0.013341.650.0627826.31
0xc75...7F02
0xe9...20ec
09/23/20251:31:17 PMbuy$32.04$0.01347150.140.063142,377.54
0xfFD...09B8
0x59...c9e7
09/23/20251:30:48 PMbuy$9.93$0.0134746.540.06313737.24
0xfFD...09B8
0x9a...ce84
09/23/202512:00:02 PMsell$1.39$0.013456.510.06275103.88
0xc75...7F02
0x7f...c377
09/23/202512:00:02 PMsell$0.1784$0.013450.83220.0627513.26
0xc75...7F02
0x7f...c377
09/23/202511:52:20 AMsell$333.54$0.013441,558.920.0628524,803.75
0x25C...492B
0x1e...1b9b
09/23/202511:02:05 AMbuy$6.74$0.0134531.740.06331501.32
0x05F...Ea7f
0xa5...7324
09/23/202511:00:02 AMsell$4.23$0.0133919.890.06293316.17
0xc75...7F02
0x59...aa05
09/23/202511:00:02 AMsell$0.5407$0.013392.540.0629440.36
0xc75...7F02
0x59...aa05
09/23/20259:04:16 AMsell$56.12$0.01349261.850.062964,158.57
0x786...B26a
0x44...617a
09/23/20259:04:16 AMsell$18.7$0.0134987.250.062941,386.19
0x786...B26a
0x44...617a
09/23/20258:00:01 AMsell$1.42$0.013456.650.06298105.59
0xc75...7F02
0x8f...062b
09/23/20258:00:01 AMsell$0.1814$0.013450.84890.0629813.47
0xc75...7F02
0x8f...062b
09/23/20257:31:46 AMbuy$3.99$0.0135418.670.06336294.71
0x582...2fFA
0x95...4f93
09/23/20257:00:02 AMsell$0.3594$0.013341.690.0629826.92
0xc75...7F02
0x34...b5e4