Impormasyon tungkol sa ORB-WCRO pair
- Pinagsama ORB:
- 6.38M
- Pinagsama WCRO:
- $301,112.56
ORB/WCRO price stats sa Cronos
Noong Abril 23, 2025, ang kasalukuyang presyo ng ORB token sa DEX VVS Finance ay $0.004251. Ang presyo ng ORB ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $275.66. Ang kontrata ng ORB token ay 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d na may market cap na $4,250,188.95. Ang kontrata ng liquidity pool ay 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa na may kabuuang halaga na naka-lock (TVL) na $54,219.02. Ang ORB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ORB/WCRO ngayon?
Ang kasalukuyang liquidity ng ORB/WCRO na may kontrata na address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa ay $54,219.02.
Ilang transaksyon ang mayroon sa ORB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORB/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ORB/WCRO pool sa nakaraang 24 na oras?
Ang ORB/WCRO pool ay may trading volume na $275.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORB sa WCRO?
Ang exchange rate ng 1 ORB sa WCRO ay 0.04722, na naitala noong 6:12 PM UTC.
Magkano ang 1 ORB sa dolyar?
Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.004251 ngayon.
ORB-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 5:34:19 PM | sell | $92.32 | $0.004251 | 1,025.45 | 0.04722 | 21,713.29 | 0x63...21ff | |
04/23/2025 | 4:21:54 PM | sell | $3.16 | $0.004241 | 35.42 | 0.04739 | 747.36 | 0xfb...7f9d | |
04/23/2025 | 3:17:45 PM | buy | $3.98 | $0.004249 | 44.73 | 0.04767 | 938.42 | 0xb6...e9db | |
04/23/2025 | 3:17:45 PM | buy | $0.995 | $0.00425 | 11.16 | 0.04768 | 234.11 | 0xb6...e9db | |
04/23/2025 | 7:41:01 AM | sell | $21.21 | $0.00438 | 229.59 | 0.04741 | 4,842.05 | 0xff...6a6f | |
04/23/2025 | 5:38:03 AM | buy | $2.8 | $0.004407 | 30.42 | 0.04773 | 637.46 | 0xde...58db | |
04/23/2025 | 4:41:29 AM | buy | $109.78 | $0.004345 | 1,200.97 | 0.04754 | 25,262.33 | 0xcc...ce57 | |
04/23/2025 | 3:28:07 AM | sell | $0.2229 | $0.004279 | 2.45 | 0.04706 | 52.09 | 0x3b...e776 | |
04/22/2025 | 9:02:16 PM | sell | $40.47 | $0.004239 | 450.03 | 0.04713 | 9,546.85 | 0x10...3ad5 | |
04/22/2025 | 6:47:27 PM | sell | $0.6872 | $0.004262 | 7.61 | 0.04721 | 161.24 | 0x07...9966 | |
04/22/2025 | 5:07:29 PM | sell | $0.6639 | $0.004232 | 7.4 | 0.04721 | 156.86 | 0x87...40ba | |
04/22/2025 | 5:03:26 PM | sell | $1.82 | $0.004229 | 20.34 | 0.04721 | 430.83 | 0x16...40e8 | |
04/22/2025 | 4:43:52 PM | sell | $2.98 | $0.004232 | 33.32 | 0.04722 | 705.68 | 0x7c...d329 | |
04/22/2025 | 3:48:04 PM | buy | $1.69 | $0.004266 | 18.8 | 0.04746 | 396.28 | 0xe0...7c9a | |
04/22/2025 | 3:48:04 PM | buy | $15.08 | $0.004269 | 167.81 | 0.04748 | 3,533.65 | 0xe0...7c9a | |
04/22/2025 | 3:31:53 PM | buy | $92.3 | $0.004279 | 1,020.27 | 0.04729 | 21,571.88 | 0x35...99ec | |
04/22/2025 | 2:59:19 PM | buy | $214.84 | $0.004208 | 2,387.39 | 0.04676 | 51,055.2 | 0x37...0154 | |
04/22/2025 | 2:37:03 PM | buy | $34.49 | $0.004135 | 386.43 | 0.04632 | 8,341.03 | 0x6a...4fa4 | |
04/22/2025 | 11:22:19 AM | sell | $9.22 | $0.0038 | 111.74 | 0.04604 | 2,426.87 | 0xf7...71ca | |
04/22/2025 | 11:22:19 AM | sell | $9.21 | $0.003797 | 111.65 | 0.046 | 2,426.87 | 0xf7...71ca |