WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNN-WCRO pair

Presyo USD
$0.000534
Presyo
0.002756 WCRO
TVL
$151,652.9
MKT CAP
$293.7K
5m
-0.57%
1h
1.84%
4h
4.96%
24h
1,457%
Ibahagi
TXNS
746
Mga Bumili
118
Mga Nagbenta
628
Dami
197K
Telegram price alerts
Pares:
0x9B289985837354796294F0D72A5291B3243b0e05
NNN:
0x6E49EE8Be90EB418244CD1BdDeAA9F3Cfd371b25
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NNN:
141.98M
Pinagsama WCRO:
$391,438.01

NNN/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NNN token sa DEX VVS Finance ay $0.000534. Ang presyo ng NNN ay pataas 1,457% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $197,129.55. Ang kontrata ng NNN token ay 0x6E49EE8Be90EB418244CD1BdDeAA9F3Cfd371b25 na may market cap na $293,737.34. Ang kontrata ng liquidity pool ay 0x9B289985837354796294F0D72A5291B3243b0e05 na may kabuuang halaga na naka-lock (TVL) na $151,652.90. Ang NNN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNN/WCRO na may kontrata na address 0x9B289985837354796294F0D72A5291B3243b0e05 ay $151,652.90.

Ang kabuuang transaksyon ng NNN/WCRO ay 746 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 628 ang mga sales transactions.

Ang NNN/WCRO pool ay may trading volume na $197,129.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNN sa WCRO ay 0.002756, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NNN sa USD ay $0.000534 ngayon.

NNN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/202410:58:54 AMsell$221.75$0.0005341,144.740.002756415,242.19
0xe8B...bb18
0x89...27e1
11/22/202410:56:17 AMbuy$19.44$0.00054071000.0027835,960.59
0xEF4...735B
0x80...243b
11/22/202410:54:34 AMbuy$54.28$0.00053852800.002778100,787.13
0xEF4...735B
0x16...6a9c
11/22/202410:53:02 AMbuy$178.4$0.0005379200.002769332,172.61
0xEF4...735B
0x23...bbd6
11/22/202410:51:37 AMbuy$19.3$0.00053341000.00276236,199.6
0x828...5488
0x36...a70f
11/22/202410:50:12 AMbuy$958.21$0.00052784,9500.0027261.82M
0xEF4...735B
0xfd...011e
11/22/202410:48:29 AMsell$1,201.59$0.00052646,206.690.0027192.28M
0xEF4...735B
0x4a...7f37
11/22/202410:46:13 AMbuy$63.83$0.00053723300.002777118,814.86
0x828...5488
0x07...7e6b
11/22/202410:44:52 AMbuy$27.02$0.00053551400.00277450,466.61
0x6C7...1073
0xae...8bd3
11/22/202410:43:42 AMbuy$38.56$0.00053442000.00277172,157.66
0x6C7...1073
0xa8...8df2
11/22/202410:40:56 AMbuy$489.67$0.00053242,531.320.002752919,677.74
0x6C7...1073
0xd4...98ef
11/22/202410:40:11 AMbuy$19.34$0.00052891000.00273336,576.9
0x64A...4606
0xa3...001a
11/22/202410:39:27 AMbuy$532.03$0.0005252,7500.0027131.01M
0x828...5488
0xdd...cdaf
11/22/202410:38:12 AMbuy$705.6$0.0005163,6500.0026691.37M
0x828...5488
0xaf...105e
11/22/202410:36:42 AMsell$1,263.12$0.00051716,529.840.0026732.44M
0x828...5488
0x36...91d5
11/22/202410:34:39 AMbuy$1.5$0.00052897.760.0027352,837.29
0x487...5fA7
0xaa...823b
11/22/202410:34:08 AMbuy$558.83$0.00052492,8900.0027141.06M
0x828...5488
0x37...6b23
11/22/202410:32:01 AMsell$627.89$0.00052213,248.580.0027011.2M
0x828...5488
0x0b...6f75
11/22/202410:29:57 AMbuy$72.27$0.0005291373.910.002737136,573.37
0xE68...be8c
0x93...83b8
11/22/202410:27:36 AMbuy$456.24$0.00052552,3600.002718868,096.2
0xE68...be8c
0x34...26dd