WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-WCRO pair

Presyo USD
$0.009858
Presyo
0.1273 WCRO
TVL
$49,614.9
MKT CAP
$973.4K
5m
0%
1h
0%
4h
2.01%
24h
-2.39%
Ibahagi
TXNS
136
Mga Bumili
51
Mga Nagbenta
85
Dami
454
Telegram price alerts
Pares:
0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NFX:
2.52M
Pinagsama WCRO:
$320,454.74

NFX/WCRO price stats sa Cronos

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng NFX token sa DEX VVS Finance ay $0.009858. Ang presyo ng NFX ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $453.75. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $973,401.78. Ang kontrata ng liquidity pool ay 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC na may kabuuang halaga na naka-lock (TVL) na $49,614.91. Ang NFX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/WCRO na may kontrata na address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC ay $49,614.91.

Ang kabuuang transaksyon ng NFX/WCRO ay 136 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 85 ang mga sales transactions.

Ang NFX/WCRO pool ay may trading volume na $453.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa WCRO ay 0.1273, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.009858 ngayon.

NFX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/26/202611:00:01 PMbuy$0.0009113$0.0098580.011770.12730.09244
0xB2D...d729
0x9c...6495
02/26/202611:00:01 PMsell$0.0001657$0.0097990.0021410.12650.01691
0xB2D...d729
0x9c...6495
02/26/202611:00:01 PMsell$0.00002116$0.0097990.00027330.12650.002159
0xB2D...d729
0x9c...6495
02/26/202610:00:02 PMbuy$0.0004529$0.0097940.0058890.12730.04624
0xB2D...d729
0x84...7aa7
02/26/202610:00:02 PMsell$0.0000105$0.0097350.00013660.12650.001079
0xB2D...d729
0x84...7aa7
02/26/202610:00:02 PMsell$0.00008232$0.0097350.001070.12650.008455
0xB2D...d729
0x84...7aa7
02/26/20269:30:03 PMsell$0.0000825$0.0097460.0010710.12650.008465
0xB2D...d729
0x0e...2aff
02/26/20269:30:03 PMsell$0.00001053$0.0097460.00013670.12650.00108
0xB2D...d729
0x0e...2aff
02/26/20269:30:03 PMbuy$0.0004539$0.0098050.0058950.12730.04629
0xB2D...d729
0x0e...2aff
02/26/20269:00:02 PMsell$0.00001051$0.0097360.00013670.12650.00108
0xB2D...d729
0xa1...b2d4
02/26/20269:00:02 PMsell$0.00008237$0.0097360.001070.12650.00846
0xB2D...d729
0xa1...b2d4
02/26/20269:00:02 PMbuy$0.0004531$0.0097950.0058910.12730.04626
0xB2D...d729
0xa1...b2d4
02/26/20268:46:35 PMsell$0.07995$0.0098011.030.12658.15
0x580...4bed
0x91...b185
02/26/20268:30:02 PMbuy$0.0004542$0.0098210.0058890.12730.04624
0xB2D...d729
0x84...cdb4
02/26/20268:30:02 PMsell$0.00008259$0.0097630.001070.12650.008459
0xB2D...d729
0x84...cdb4
02/26/20268:30:02 PMsell$0.00001054$0.0097630.00013670.12650.001079
0xB2D...d729
0x84...cdb4
02/26/20268:27:16 PMbuy$12.37$0.009816160.440.12721,260.51
0xE00...59B9
0x72...c342
02/26/20268:00:02 PMsell$0.00001057$0.009790.00013660.12640.00108
0xB2D...d729
0xad...cbd4
02/26/20268:00:02 PMsell$0.00008287$0.009790.001070.12640.008464
0xB2D...d729
0xad...cbd4
02/26/20268:00:02 PMbuy$0.0004561$0.0098490.0058910.12720.0463
0xB2D...d729
0xad...cbd4