WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-WCRO pair

Presyo USD
$0.01175
Presyo
0.1497 WCRO
TVL
$71,762.47
MKT CAP
$1.2M
5m
0%
1h
-0.85%
4h
1.23%
24h
-6.43%
Ibahagi
TXNS
196
Mga Bumili
63
Mga Nagbenta
133
Dami
882
Telegram price alerts
Pares:
0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NFX:
3.06M
Pinagsama WCRO:
$457,170.36

NFX/WCRO price stats sa Cronos

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng NFX token sa DEX VVS Finance ay $0.01175. Ang presyo ng NFX ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $881.61. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $1,160,841.09. Ang kontrata ng liquidity pool ay 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC na may kabuuang halaga na naka-lock (TVL) na $71,762.47. Ang NFX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/WCRO na may kontrata na address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC ay $71,762.47.

Ang kabuuang transaksyon ng NFX/WCRO ay 196 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 133 ang mga sales transactions.

Ang NFX/WCRO pool ay may trading volume na $881.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa WCRO ay 0.1497, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.01175 ngayon.

NFX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/05/202610:30:01 AMsell$0.03565$0.011680.45430.14893.05
0xB2D...d729
0x72...2d93
02/05/202610:30:01 AMsell$0.2793$0.011683.550.148923.9
0xB2D...d729
0x72...2d93
02/05/202610:30:01 AMbuy$0.001643$0.011750.020940.14970.1397
0xB2D...d729
0x72...2d93
02/05/202610:30:01 AMsell$0.0003852$0.011680.0049070.14890.03296
0xB2D...d729
0x72...2d93
02/05/202610:30:01 AMsell$0.00004917$0.011680.00062650.14890.004207
0xB2D...d729
0x72...2d93
02/05/202610:09:12 AMsell$11.7$0.01168149.170.14891,001.48
0x889...CA41
0x96...a595
02/05/20269:55:49 AMbuy$0.8859$0.0118111.240.149875
0x52B...11d3
0x80...32ef
02/05/20269:31:24 AMbuy$14.03$0.01185177.290.14981,183.29
0x5a2...4E04
0xeb...b4ff
02/05/20269:07:49 AMbuy$0.48$0.011856.060.149740.49
0x04a...ba92
0x0e...3aa0
02/05/20269:07:47 AMsell$17.42$0.01178220.160.14891,478.16
0x5a2...4E04
0xde...7354
02/05/20268:47:36 AMbuy$3.97$0.0119500.1498333.55
0x761...45AA
0xb6...9457
02/05/20268:47:24 AMbuy$11.91$0.011891500.14981,001.1
0x761...45AA
0x5a...9523
02/05/20268:30:02 AMsell$0.0000124$0.011780.00015660.14880.001052
0xB2D...d729
0xce...20ac
02/05/20268:30:02 AMsell$0.00009715$0.011780.0012270.14880.008241
0xB2D...d729
0xce...20ac
02/05/20268:30:02 AMbuy$0.0004208$0.011860.0053140.14970.03548
0xB2D...d729
0xce...20ac
02/05/20268:30:02 AMsell$0.009053$0.011780.11430.14880.7679
0xB2D...d729
0xce...20ac
02/05/20268:30:02 AMsell$0.07091$0.011780.89560.14886.01
0xB2D...d729
0xce...20ac
02/05/20268:00:02 AMsell$0.00006168$0.011720.00078340.14880.005261
0xB2D...d729
0xd9...19db
02/05/20268:00:02 AMsell$0.0004831$0.011720.0061360.14880.04121
0xB2D...d729
0xd9...19db
02/05/20268:00:02 AMsell$0.3502$0.011724.440.148829.87
0xB2D...d729
0xd9...19db