WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-WCRO pair

Presyo USD
$0.1124
Presyo
0.5586 WCRO
TVL
$394,732.8
MKT CAP
$11.1M
5m
0.12%
1h
1.39%
4h
2.69%
24h
9.13%
Ibahagi
TXNS
773
Mga Bumili
398
Mga Nagbenta
375
Dami
51K
Telegram price alerts
Pares:
0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NFX:
1.76M
Pinagsama WCRO:
$978,663.87

NFX/WCRO price stats sa Cronos

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng NFX token sa DEX VVS Finance ay $0.1124. Ang presyo ng NFX ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $51,305.37. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $11,108,973.17. Ang kontrata ng liquidity pool ay 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC na may kabuuang halaga na naka-lock (TVL) na $394,732.81. Ang NFX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/WCRO na may kontrata na address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC ay $394,732.81.

Ang kabuuang transaksyon ng NFX/WCRO ay 773 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 375 ang mga sales transactions.

Ang NFX/WCRO pool ay may trading volume na $51,305.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa WCRO ay 0.5586, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.1124 ngayon.

NFX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/01/20256:39:51 PMbuy$30.54$0.1124151.660.5586271.490x97...4213
10/01/20256:39:40 PMsell$22.83$0.1118113.390.5552204.220xdc...7be9
10/01/20256:33:20 PMbuy$7.4$0.112336.80.558665.880xc6...bdb4
10/01/20256:33:00 PMbuy$8.49$0.112342.240.558475.640x9e...e1ae
10/01/20256:33:01 PMbuy$17.21$0.112385.580.5585153.210x0f...e4f4
10/01/20256:28:02 PMsell$51.1$0.1104256.960.5552462.770x35...961c
10/01/20256:24:58 PMsell$41.72$0.1104209.760.5555377.60x2d...028f
10/01/20256:23:38 PMbuy$36.45$0.1111183.290.5588327.950xd8...eede
10/01/20256:20:42 PMbuy$20.47$0.1109103.110.5587184.550x05...143b
10/01/20256:16:44 PMbuy$1.07$0.11095.410.55869.690x1f...a823
10/01/20256:16:22 PMbuy$4.45$0.110922.440.558640.170x86...b369
10/01/20256:15:55 PMbuy$2.66$0.110913.410.558624.010xc3...b9de
10/01/20256:15:31 PMbuy$0.8019$0.11154.010.55867.180xc9...c09c
10/01/20256:13:41 PMsell$73.96$0.1109370.370.5554666.760xc0...3989
10/01/20256:12:23 PMbuy$73.38$0.1115367.540.5588657.690x0c...bb45
10/01/20256:08:33 PMsell$45.62$0.1102229.880.5554413.90x42...1a83
10/01/20256:07:54 PMsell$83.1$0.1102418.730.5557753.420x33...67a3
10/01/20256:07:24 PMbuy$0.469$0.11162.350.55934.20x8f...410e
10/01/20256:06:02 PMbuy$60.85$0.1116304.880.5591545.230x47...86c1
10/01/20256:00:02 PMsell$5.95$0.110829.830.555653.690x54...99be