WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-WCRO pair

Presyo USD
$0.04082
Presyo
0.2489 WCRO
TVL
$165,021.41
MKT CAP
$4.1M
5m
0%
1h
0%
4h
2.31%
24h
13.46%
Ibahagi
TXNS
106
Mga Bumili
66
Mga Nagbenta
40
Dami
19K
Telegram price alerts
Pares:
0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NFX:
2.02M
Pinagsama WCRO:
$503,040.65

NFX/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NFX token sa DEX VVS Finance ay $0.04082. Ang presyo ng NFX ay pataas 13.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $19,283.84. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $4,050,250.41. Ang kontrata ng liquidity pool ay 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC na may kabuuang halaga na naka-lock (TVL) na $165,021.42. Ang NFX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/WCRO na may kontrata na address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC ay $165,021.42.

Ang kabuuang transaksyon ng NFX/WCRO ay 106 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 40 ang mga sales transactions.

Ang NFX/WCRO pool ay may trading volume na $19,283.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa WCRO ay 0.2489, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.04082 ngayon.

NFX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20251:07:16 PMsell$72.04$0.04082439.220.24891,764.6
0x59b...116e
0x66...eaa8
08/11/202512:01:21 PMsell$9.66$0.0406659.220.2491237.69
0xBBf...04db
0xf5...2ce7
08/11/202511:29:42 AMsell$15.9$0.0419494.470.2492379.05
0xBBf...04db
0x4e...7806
08/11/202511:28:59 AMsell$53.03$0.04206314.50.24941,260.88
0x186...b0b7
0x6c...21d6
08/11/202511:28:56 AMsell$210.51$0.042191,248.340.25024,989.2
0x77a...f2f8
0xe1...5bcf
08/11/202511:28:56 AMbuy$1,045.55$0.042036,2000.249224,875.23
0xE2D...32BD
0xc7...e4cf
08/11/202511:28:56 AMbuy$206.63$0.041411,225.290.24554,989.2
0xF65...3980
0x4d...bc9e
08/11/202511:28:19 AMsell$11.82$0.041269.90.2435287
0xEe6...a916
0x30...80ac
08/11/202511:28:19 AMsell$20.61$0.04121121.860.2436500.17
0xC62...5555
0x9e...77ac
08/11/202511:28:18 AMbuy$501.56$0.041432,9650.244912,105.97
0x4f2...9b6b
0x9e...9fe9
08/11/202511:28:18 AMbuy$205.46$0.041081,214.620.24285,001.03
0xF65...3980
0xd6...ccbb
08/11/202511:28:18 AMsell$206.68$0.041321,221.790.24435,001.03
0xE86...B984
0x3d...f9ac
08/11/202511:25:56 AMsell$11.9$0.0407470.370.2408292.19
0xBBf...04db
0x5d...3119
08/11/202511:11:14 AMbuy$272.34$0.041011,603.990.24156,640
0x08C...21F1
0x89...26f1
08/11/202511:10:20 AMbuy$127.34$0.040827500.24043,119.55
0x08C...21F1
0xfa...3c17
08/11/202511:10:02 AMbuy$169.79$0.040671,0000.23954,174.19
0x08C...21F1
0x68...a8b3
08/11/202511:05:55 AMsell$10.54$0.0404661.960.2376260.69
0xBBf...04db
0x0f...edad
08/11/202511:05:27 AMbuy$851.28$0.040355,0000.23721,093.7
0x8Fd...1Cea
0x94...fad3
08/11/202511:05:27 AMsell$57.26$0.04049336.350.23781,414
0x8fE...310B
0x77...d3c6
08/11/202511:04:42 AMbuy$851.28$0.039535,0000.232221,530.56
0x8Fd...1Cea
0xb8...fcbb