- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Impormasyon tungkol sa NFX-WCRO pair
- Pinagsama NFX:
- 1.57M
- Pinagsama WCRO:
- $1.66M
NFX/WCRO price stats sa Cronos
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng NFX token sa DEX VVS Finance ay $0.08699. Ang presyo ng NFX ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $17,580.07. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $8,676,958.90. Ang kontrata ng liquidity pool ay 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC na may kabuuang halaga na naka-lock (TVL) na $272,243.71. Ang NFX/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng NFX/WCRO ngayon?
Ang kasalukuyang liquidity ng NFX/WCRO na may kontrata na address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC ay $272,243.71.
Ilang transaksyon ang mayroon sa NFX/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NFX/WCRO ay 174 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa NFX/WCRO pool sa nakaraang 24 na oras?
Ang NFX/WCRO pool ay may trading volume na $17,580.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NFX sa WCRO?
Ang exchange rate ng 1 NFX sa WCRO ay 1.05, na naitala noong 6:43 PM UTC.
Magkano ang 1 NFX sa dolyar?
Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.08699 ngayon.
NFX-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:42:55 PM | buy | $52.19 | $0.08699 | 635.58 | 1.05 | 600 | 0xab...b5cc | |
| 06/25/2025 | 6:42:44 PM | sell | $14.21 | $0.08645 | 173.03 | 1.05 | 164.38 | 0x3c...a39d | |
| 06/25/2025 | 6:42:39 PM | buy | $52.16 | $0.08694 | 635.23 | 1.05 | 600 | 0x4b...8007 | |
| 06/25/2025 | 6:42:10 PM | sell | $38.54 | $0.08641 | 469.28 | 1.05 | 445.96 | 0x3c...6c40 | |
| 06/25/2025 | 6:41:37 PM | sell | $51.88 | $0.08647 | 631.78 | 1.05 | 600 | 0x68...36c8 | |
| 06/25/2025 | 6:41:13 PM | buy | $52.19 | $0.08699 | 635.59 | 1.05 | 600 | 0x04...263d | |
| 06/25/2025 | 6:40:51 PM | buy | $52.15 | $0.08693 | 635.1 | 1.05 | 600 | 0x8e...ff75 | |
| 06/25/2025 | 6:36:25 PM | buy | $287.44 | $0.08671 | 3,500 | 1.05 | 3,314.81 | 0x16...e91f | |
| 06/25/2025 | 6:36:14 PM | buy | $61.68 | $0.08649 | 751.07 | 1.05 | 713.16 | 0x04...d7c9 | |
| 06/25/2025 | 6:36:04 PM | buy | $328.5 | $0.08624 | 4,000 | 1.05 | 3,809.02 | 0xb3...73ea | |
| 06/25/2025 | 6:31:50 PM | sell | $20.46 | $0.08553 | 249.17 | 1.04 | 239.24 | 0x9b...0369 | |
| 06/25/2025 | 6:24:27 PM | sell | $8.19 | $0.08555 | 99.73 | 1.04 | 95.74 | 0x85...7bf9 | |
| 06/25/2025 | 6:24:05 PM | buy | $1,174.44 | $0.08532 | 14,300 | 1.03 | 13,763.83 | 0x71...161c | |
| 06/25/2025 | 6:23:22 PM | buy | $279.25 | $0.08441 | 3,400 | 1.02 | 3,307.95 | 0xa3...68ff | |
| 06/25/2025 | 6:23:05 PM | buy | $328.49 | $0.08402 | 4,000 | 1.02 | 3,909.38 | 0xa7...b45b | |
| 06/25/2025 | 6:18:17 PM | buy | $205.28 | $0.08368 | 2,500 | 1.01 | 2,453.12 | 0x8e...acc3 | |
| 06/25/2025 | 6:15:59 PM | buy | $20.52 | $0.08352 | 250 | 1.01 | 245.72 | 0x50...35fc | |
| 06/25/2025 | 6:11:13 PM | buy | $233.95 | $0.08335 | 2,850 | 1.01 | 2,806.64 | 0x8e...945a | |
| 06/25/2025 | 6:10:56 PM | buy | $328.35 | $0.083 | 4,000 | 1.01 | 3,955.8 | 0x6b...0b75 | |
| 06/25/2025 | 6:09:20 PM | buy | $495.54 | $0.08249 | 6,036.71 | 1 | 6,007.16 | 0xad...5cff |