- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Impormasyon tungkol sa NFX-WCRO pair
- Pinagsama NFX:
- 2.99M
- Pinagsama WCRO:
- $601,485.58
NFX/WCRO price stats sa Cronos
Noong Enero 18, 2026, ang kasalukuyang presyo ng NFX token sa DEX VVS Finance ay $0.02059. Ang presyo ng NFX ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $586.46. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $2,033,816.06. Ang kontrata ng liquidity pool ay 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC na may kabuuang halaga na naka-lock (TVL) na $122,785.62. Ang NFX/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng NFX/WCRO ngayon?
Ang kasalukuyang liquidity ng NFX/WCRO na may kontrata na address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC ay $122,785.62.
Ilang transaksyon ang mayroon sa NFX/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NFX/WCRO ay 184 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 137 ang mga sales transactions.
Ano ang trading volume sa NFX/WCRO pool sa nakaraang 24 na oras?
Ang NFX/WCRO pool ay may trading volume na $586.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NFX sa WCRO?
Ang exchange rate ng 1 NFX sa WCRO ay 0.2017, na naitala noong 12:12 AM UTC.
Magkano ang 1 NFX sa dolyar?
Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.02059 ngayon.
NFX-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:00:02 AM | sell | $0.00003932 | $0.02047 | 0.0003853 | 0.2005 | 0.001921 | 0xfc...7824 | |
| 01/18/2026 | 12:00:02 AM | sell | $0.01391 | $0.02047 | 0.1363 | 0.2005 | 0.6798 | 0xfc...7824 | |
| 01/18/2026 | 12:00:02 AM | sell | $0.109 | $0.02047 | 1.06 | 0.2005 | 5.32 | 0xfc...7824 | |
| 01/18/2026 | 12:00:02 AM | sell | $0.000308 | $0.02047 | 0.003018 | 0.2005 | 0.01504 | 0xfc...7824 | |
| 01/18/2026 | 12:00:02 AM | buy | $0.0008455 | $0.02059 | 0.008284 | 0.2017 | 0.04105 | 0xfc...7824 | |
| 01/17/2026 | 11:30:02 PM | sell | $0.0003084 | $0.02048 | 0.003019 | 0.2005 | 0.01505 | 0x03...66eb | |
| 01/17/2026 | 11:30:02 PM | sell | $0.00003937 | $0.02048 | 0.0003855 | 0.2005 | 0.001922 | 0x03...66eb | |
| 01/17/2026 | 11:30:02 PM | sell | $0.1091 | $0.02048 | 1.06 | 0.2005 | 5.32 | 0x03...66eb | |
| 01/17/2026 | 11:30:02 PM | sell | $0.01393 | $0.02048 | 0.1364 | 0.2005 | 0.6802 | 0x03...66eb | |
| 01/17/2026 | 11:30:02 PM | buy | $0.0008466 | $0.0206 | 0.008289 | 0.2017 | 0.04108 | 0x03...66eb | |
| 01/17/2026 | 11:00:01 PM | sell | $0.0000391 | $0.02035 | 0.0003852 | 0.2005 | 0.00192 | 0xf7...95a2 | |
| 01/17/2026 | 11:00:01 PM | buy | $0.0008537 | $0.02047 | 0.008412 | 0.2017 | 0.04169 | 0xf7...95a2 | |
| 01/17/2026 | 11:00:01 PM | sell | $0.01391 | $0.02035 | 0.137 | 0.2005 | 0.6835 | 0xf7...95a2 | |
| 01/17/2026 | 11:00:01 PM | sell | $0.0003062 | $0.02035 | 0.003018 | 0.2005 | 0.01504 | 0xf7...95a2 | |
| 01/17/2026 | 11:00:01 PM | sell | $0.1089 | $0.02035 | 1.07 | 0.2005 | 5.35 | 0xf7...95a2 | |
| 01/17/2026 | 10:30:01 PM | sell | $0.001486 | $0.02044 | 0.01458 | 0.2005 | 0.07272 | 0x1c...b0ac | |
| 01/17/2026 | 10:30:01 PM | sell | $0.06706 | $0.02044 | 0.658 | 0.2005 | 3.28 | 0x1c...b0ac | |
| 01/17/2026 | 10:30:01 PM | sell | $0.0001897 | $0.02044 | 0.001862 | 0.2005 | 0.009283 | 0x1c...b0ac | |
| 01/17/2026 | 10:30:01 PM | buy | $0.004064 | $0.02056 | 0.03988 | 0.2017 | 0.1976 | 0x1c...b0ac | |
| 01/17/2026 | 10:30:01 PM | sell | $0.5253 | $0.02044 | 5.15 | 0.2005 | 25.7 | 0x1c...b0ac |