WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-WCRO pair

Presyo USD
$0.03364
Presyo
0.3228 WCRO
TVL
$145,755.56
MKT CAP
$3.3M
5m
0%
1h
-0.30%
4h
-2.35%
24h
7.48%
Ibahagi
TXNS
274
Mga Bumili
85
Mga Nagbenta
189
Dami
14K
Telegram price alerts
Pares:
0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NFX:
2.16M
Pinagsama WCRO:
$699,322.86

NFX/WCRO price stats sa Cronos

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng NFX token sa DEX VVS Finance ay $0.03364. Ang presyo ng NFX ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $13,621.00. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $3,322,344.62. Ang kontrata ng liquidity pool ay 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC na may kabuuang halaga na naka-lock (TVL) na $145,755.57. Ang NFX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/WCRO na may kontrata na address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC ay $145,755.57.

Ang kabuuang transaksyon ng NFX/WCRO ay 274 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 189 ang mga sales transactions.

Ang NFX/WCRO pool ay may trading volume na $13,621.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa WCRO ay 0.3228, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.03364 ngayon.

NFX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/18/20253:03:39 PMsell$1.9$0.0336418.270.322856.61
0x051...6666
0x94...356d
11/18/20252:53:36 PMsell$5$0.0338347.760.3229147.9
0x29C...0026
0x4c...3cf2
11/18/20252:53:37 PMsell$5.17$0.0338349.410.3228153.03
0x33a...4444
0xb8...3d2c
11/18/20252:53:32 PMsell$52.62$0.03366505.190.32311,563.25
0xA2D...c8Ce
0x90...23f9
11/18/20252:53:32 PMbuy$176.41$0.03381,693.490.32455,217.73
0xA31...B4c0
0xfa...a024
11/18/20252:53:32 PMbuy$176.49$0.033641,694.260.32295,245.45
0xA31...B4c0
0xfa...a024
11/18/20252:41:41 PMbuy$82.23$0.03398779.010.32192,419.66
0xA31...B4c0
0xc9...955e
11/18/20252:41:42 PMsell$11.1$0.03381105.240.3203328.54
0x679...1111
0x7a...a8c4
11/18/20252:39:44 PMsell$2.12$0.0337420.130.319662.97
0x29C...0026
0x7c...b725
11/18/20252:39:39 PMsell$5.27$0.0337449.960.3197156.28
0x054...3333
0x5f...08b1
11/18/20252:39:38 PMsell$24.28$0.03376230.070.3198719.35
0xa31...A637
0x17...fca0
11/18/20252:39:38 PMbuy$222.04$0.033872,103.480.32086,554.98
0xA31...B4c0
0xc5...4f4b
11/18/20252:39:29 PMbuy$344.04$0.033553,259.240.317810,254.51
0xA31...B4c0
0x32...60cc
11/18/20252:39:29 PMbuy$68.49$0.03374648.840.31962,029.95
0xA20...549B
0x4d...cccd
11/18/202512:56:31 PMsell$56.1$0.03286537.180.31461,706.99
0x82F...Debb
0x9e...d725
11/18/202512:30:02 PMsell$0.04078$0.032610.39370.31491.25
0xc75...7F02
0xfd...2b1e
11/18/202512:30:02 PMbuy$0.379$0.032813.650.316811.55
0xc75...7F02
0xfd...2b1e
11/18/202512:30:02 PMsell$1.12$0.0326210.890.314934.58
0xc75...7F02
0xfd...2b1e
11/18/202512:30:02 PMsell$0.3194$0.032613.080.31499.79
0xc75...7F02
0xfd...2b1e
11/18/202512:30:02 PMsell$0.144$0.032621.390.31494.41
0xc75...7F02
0xfd...2b1e