WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-VVS pair

Presyo USD
$0.1544
Presyo
27,608.01 VVS
TVL
$19,821.33
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
10.64%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama NFX:
64,183.8
Pinagsama VVS:
$1.78B

NFX/VVS price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng NFX token sa DEX VVS Finance ay $0.1544. Ang presyo ng NFX ay pataas 10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,837.50. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $15,197,837.35. Ang kontrata ng liquidity pool ay 0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589 na may kabuuang halaga na naka-lock (TVL) na $19,821.33. Ang NFX/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/VVS na may kontrata na address 0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589 ay $19,821.33.

Ang kabuuang transaksyon ng NFX/VVS ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NFX/VVS pool ay may trading volume na $1,837.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa VVS ay 27,608.01, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.1544 ngayon.

NFX-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/04/202511:01:31 AMsell$1.36$0.1544244,780.5327,608.018.86
0x8c2...207f
0xd2...28a7
09/04/20255:57:42 AMsell$16.66$0.15482.98M27,658.18107.58
0xFD7...a674
0xb3...c993
09/04/20254:51:13 AMsell$118.07$0.157420.8M27,739.9750
0xC1A...8501
0xd3...dd91
09/04/20254:51:13 AMbuy$52.66$0.15739.28M27,726.18334.69
0x4E2...6987
0x6b...2931
09/04/20252:19:08 AMbuy$5.95$0.15911.06M28,219.1437.4
0x7fC...7b11
0x82...5cce
09/03/202511:58:13 PMsell$19.38$0.1633.34M28,084.23118.93
0x7fC...7b11
0x3f...75c9
09/03/202511:22:29 PMsell$1.03$0.1616180,323.9928,136.646.4
0xEfF...833D
0x55...2a8c
09/03/202510:41:22 PMsell$50.05$0.16438.61M28,267.86304.49
0x03a...5770
0x7d...0ca4
09/03/202510:37:35 PMbuy$11.39$0.16591.96M28,538.2668.66
0x7fC...7b11
0xaa...edfe
09/03/20258:44:37 PMbuy$2.09$0.1657361,090.3428,503.4712.66
0x226...a7c5
0x08...83b6
09/03/20258:41:35 PMbuy$51.83$0.16498.92M28,364.08314.31
0xE1E...D0e9
0xae...90e6
09/03/20258:04:34 PMbuy$92.59$0.161816.02M27,991.57572.19
0x0e5...5C28
0x58...9d32
09/03/20257:58:23 PMbuy$27.85$0.164.82M27,683.3174.02
0xa05...Bacc
0xf9...bd0d
09/03/20257:57:42 PMbuy$27.85$0.15924.82M27,540.98174.95
0xa05...Bacc
0xd5...84a1
09/03/20257:55:56 PMbuy$20.07$0.15853.47M27,418.88126.61
0x669...60Ce
0x0c...aec8
09/03/20257:05:09 PMbuy$19.29$0.15683.36M27,318.42123
0x7fC...7b11
0x08...0114
09/03/20256:50:33 PMbuy$92.06$0.155416.01M27,033.8592.26
0x0e5...5C28
0x6a...ba25
09/03/20254:00:07 PMbuy$29.73$0.15155.24M26,724.29196.23
0x618...e1c2
0xef...3f76
09/03/20253:09:07 PMsell$23.92$0.15164.19M26,549.26157.78
0x1c0...ad4E
0x9a...ad4a
09/03/20253:09:06 PMbuy$156.76$0.150627.45M26,368.61,040.82
0xBf1...d314
0xcf...36b3