WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTRX-WCRO pair

Presyo USD
$0.055512
Presyo
0.00003682 WCRO
TVL
$9,506.22
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F5Fe2083E068246eF2c9640Ded109a1315F8FF3
MTRX:
0x3Ef9F4312930921B003494bC707Ab797c4ab32B7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MTRX:
859.82M
Pinagsama WCRO:
$31,748.92

MTRX/WCRO price stats sa Cronos

Noong Agosto 31, 2026, ang kasalukuyang presyo ng MTRX token sa DEX VVS Finance ay $0.000005512. Ang presyo ng MTRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTRX token ay 0x3Ef9F4312930921B003494bC707Ab797c4ab32B7 na may market cap na $5,512.83. Ang kontrata ng liquidity pool ay 0x8F5Fe2083E068246eF2c9640Ded109a1315F8FF3 na may kabuuang halaga na naka-lock (TVL) na $9,506.23. Ang MTRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTRX/WCRO na may kontrata na address 0x8F5Fe2083E068246eF2c9640Ded109a1315F8FF3 ay $9,506.23.

Ang kabuuang transaksyon ng MTRX/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTRX/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTRX sa WCRO ay 0.00003682, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MTRX sa USD ay $0.000005512 ngayon.

MTRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/29/20256:24:49 PMsell$1.2$0.0555128.050.00003682218,875.44
0x62F...eD14
0x43...2e90
10/26/20258:37:16 PMbuy$1.5$0.055582100.00003704269,955.26
0x62F...eD14
0x77...58c8
10/16/20256:29:06 AMbuy$0.3132$0.05579920.0000370254,011.41
0x39D...e982
0xe4...b6dc
08/17/20255:45:22 PMsell$0.2039$0.0556821.320.000036835,885.37
0xA50...042B
0x98...6a6e
07/29/20258:19:56 AMsell$20.13$0.055442136.770.000036963.7M
0xFCf...FB14
0x11...e9b0
07/19/20253:50:00 PMbuy$0.1166$0.0544970.96880.0000373425,939.73
0x16c...302e
0x99...df0c
07/19/20253:49:59 PMsell$3.8$0.05447531.560.00003716849,359.49
0x9DC...ABc4
0x2c...3da0
06/19/20259:58:57 PMsell$45.67$0.053436502.20.0000377813.29M
0x19E...8176
0x45...f974
06/19/20259:20:57 PMbuy$0.4506$0.0535074.960.0000386128,480.88
0x244...Bd7E
0xb3...8859
06/19/20258:59:27 PMsell$10.53$0.053499115.920.00003853.01M
0xf71...98d2
0x3b...d116
06/09/20258:52:25 PMbuy$0.4929$0.0538634.960.00003887127,604.27
0x244...Bd7E
0xec...ee28
06/08/20258:01:52 PMsell$4.9$0.05377850.240.000038691.3M
0xFB3...B7A2
0x64...30a6
06/05/202512:32:33 PMsell$0.8151$0.0539258.040.00003876207,658.29
0x107...B4c6
0x95...d040
05/06/202511:28:07 PMsell$0.9373$0.0534910.410.00003878268,585.23
0xA50...042B
0xdc...db77
04/26/20259:24:34 PMsell$120.73$0.0537051,315.330.0000403632.59M
0x78c...D549
0xd0...c5a5
04/18/20252:19:26 PMsell$11.02$0.053539131.330.000042153.12M
0x580...4bed
0xea...608a
04/11/20256:29:58 PMsell$62.38$0.053759717.120.0000432116.59M
0xd4b...e350
0xe3...d239
04/11/202512:48:46 PMbuy$39.01$0.05379451.070.0000438110.29M
0x78c...D549
0x8e...79a7
04/11/202512:40:05 PMbuy$17.34$0.053724200.180.000042994.66M
0x78c...D549
0x60...9fca
04/11/202512:38:52 PMbuy$19.26$0.053678222.430.000042465.24M
0x78c...D549
0x20...942a