WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-WCRO pair

Presyo USD
$0.01613
Presyo
0.2059 WCRO
TVL
$63,263.27
MKT CAP
$15.3M
5m
0%
1h
0%
4h
1.28%
24h
0.07%
Ibahagi
TXNS
49
Mga Bumili
9
Mga Nagbenta
40
Dami
457
Telegram price alerts
Pares:
0x51470b0f8ffFfEe48200A67DD842Bb958113d825
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MTD:
1.95M
Pinagsama WCRO:
$403,765.3

MTD/WCRO price stats sa Cronos

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01613. Ang presyo ng MTD ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $457.03. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $15,314,749.85. Ang kontrata ng liquidity pool ay 0x51470b0f8ffFfEe48200A67DD842Bb958113d825 na may kabuuang halaga na naka-lock (TVL) na $63,263.27. Ang MTD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/WCRO na may kontrata na address 0x51470b0f8ffFfEe48200A67DD842Bb958113d825 ay $63,263.27.

Ang kabuuang transaksyon ng MTD/WCRO ay 49 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MTD/WCRO pool ay may trading volume na $457.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa WCRO ay 0.2059, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01613 ngayon.

MTD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/20249:39:52 PMsell$1.58$0.0161320.240.205998.33
0x33A...a4E5
0x10...24fb
10/03/20248:51:04 PMsell$6.03$0.016177.210.2059374.87
0x8BC...6f79
0x66...cdf6
10/03/20248:22:11 PMsell$2.55$0.0160532.840.206159.41
0xE58...4e47
0x02...49bd
10/03/20248:14:21 PMsell$1.2$0.0160415.450.20675
0x825...0892
0xee...4f7a
10/03/20247:19:14 PMbuy$42.43$0.01606546.940.2072,641.96
0x669...60Ce
0xc4...9f0d
10/03/20246:05:24 PMsell$0.7329$0.015929.450.205546.01
0xF6c...ca57
0xa5...994b
10/03/20245:20:15 PMsell$3.79$0.0158749.170.2055239.25
0xf51...2E8d
0xfd...465a
10/03/20244:50:24 PMsell$4.17$0.0158654.170.2055263.5
0xCF0...863D
0x77...3658
10/03/20244:22:10 PMbuy$19.8$0.016255.860.20671,237.7
0x95D...1108
0x7b...61ba
10/03/20243:58:12 PMsell$1.45$0.0158518.790.205391.53
0xFE4...592E
0xd0...b30e
10/03/20243:19:04 PMbuy$52.53$0.01598678.090.20623,287.47
0x95D...1108
0x1a...f382
10/03/20243:14:38 PMsell$2.07$0.0158826.70.2047130.45
0xF6c...ca57
0xfd...3672
10/03/20242:33:00 PMsell$1.49$0.0159719.20.204793.8
0xA53...B92F
0x1d...f4ce
10/03/20242:00:39 PMsell$2.64$0.015934.070.2047166.43
0x4f8...e952
0x87...4ef6
10/03/202412:40:16 PMsell$0.2734$0.01593.520.204717.19
0x3f0...b94b
0xc2...1363
10/03/202412:36:02 PMsell$1.88$0.015924.310.2047118.75
0xFb3...1Ec5
0xc7...325e
10/03/202412:20:55 PMsell$0.4509$0.015855.820.204828.44
0x941...b88F
0xab...1ca7
10/03/202412:19:44 PMbuy$15.8$0.01594204.140.2059991.31
0x2A6...891B
0x72...ad1c
10/03/202412:09:00 PMbuy$40.25$0.01592519.680.20552,528.09
0x95D...1108
0x20...3c75
10/03/202411:23:31 AMbuy$1.18$0.016115.080.205273.47
0xbf0...6789
0x8c...ec85