WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.001734
Presyo
0.001734 USDC
TVL
$23,321.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.16%
24h
1.49%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
183
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
6.71M
Pinagsama USDC:
$11,660.57

MTD/USDC price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.001734. Ang presyo ng MTD ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $183.36. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,734,654.67. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $23,321.15. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $23,321.15.

Ang kabuuang transaksyon ng MTD/USDC ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $183.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.001734, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.001734 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20263:11:11 AMsell$13.73$0.00173413.730.0017347,919.35
0x9F6...C972
0x15...ec1e
08/30/20263:07:46 AMsell$1.28$0.0017361.280.001736739.93
0x44d...Dc02
0xac...46c0
08/30/20261:36:11 AMsell$0.2064$0.0017370.20640.001737118.85
0x327...8b96
0x04...9d94
08/30/20261:03:42 AMsell$0.384$0.0017370.3840.001737221.08
0x000...0375
0xa7...7e94
08/30/202612:20:19 AMsell$1.06$0.0017371.060.001737613.98
0x767...3671
0x87...98e6
08/29/202610:59:31 PMsell$5.01$0.0017385.010.0017382,882.51
0x282...cAEb
0x61...cd64
08/29/202610:56:49 PMsell$0.5051$0.0017390.50510.001739290.45
0x63d...85bd
0x85...6cb8
08/29/20269:22:36 PMsell$1.53$0.0017391.530.001739883.43
0xC11...233F
0x19...339d
08/29/20267:12:39 PMsell$0.7023$0.0017390.70230.001739403.71
0x819...FBF0
0x74...f339
08/29/20265:35:45 PMsell$4.91$0.001744.910.001742,822.87
0xEe7...5B30
0xd1...8bbc
08/29/20264:44:56 PMbuy$13.91$0.00174913.910.0017497,954.44
0x9F6...C972
0xff...93e6
08/29/202612:17:11 PMbuy$10$0.001746100.0017465,726.76
0xDcd...3DE2
0xaf...e69d
08/29/202612:03:16 PMsell$0.4114$0.0017340.41140.001734237.26
0x63B...f7cB
0x6b...d938
08/29/202611:54:10 AMsell$2.47$0.0017342.470.0017341,427.34
0xb35...3a14
0x7b...6f9a
08/29/202611:43:57 AMsell$14.36$0.00173714.360.0017378,267.77
0xF74...E068
0xdc...f1b6
08/29/202611:43:56 AMbuy$105.46$0.001734105.460.00173460,819.3
0x08A...5cF1
0xbb...4b88
08/29/20263:40:43 AMsell$7.37$0.0017097.370.0017094,317.63
0x03E...F2A2
0xe3...db44
08/28/202610:28:35 PMsell$0.3403$0.001710.34030.00171198.96
0x067...658C
0x9b...4737
08/28/202610:17:22 PMsell$11.3$0.00171211.30.0017126,605.14
0x1C1...032c
0xd4...db03
08/28/202610:08:28 PMsell$4.81$0.0017144.810.0017142,810.32
0x282...cAEb
0xc9...44ca