WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.001677
Presyo
0.001677 USDC
TVL
$22,814.88
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.21%
24h
4.07%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
403
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
6.79M
Pinagsama USDC:
$11,407.44

MTD/USDC price stats sa Cronos

Noong Agosto 9, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.001677. Ang presyo ng MTD ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $403.11. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,677,653.70. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $22,814.88. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $22,814.88.

Ang kabuuang transaksyon ng MTD/USDC ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $403.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.001677, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.001677 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/09/20268:36:16 AMsell$11.63$0.00167711.630.0016776,932.96
0x9F6...C972
0xe9...ae59
08/09/20265:49:20 AMsell$11.8$0.00168111.80.0016817,020.46
0x9F6...C972
0x3e...4d83
08/09/20261:14:45 AMbuy$11.94$0.00169111.940.0016917,062.7
0x9F6...C972
0x57...d127
08/09/20261:12:57 AMbuy$11.88$0.00168711.880.0016877,040.94
0x9F6...C972
0x1b...0d5d
08/09/202612:34:33 AMbuy$10.93$0.00168410.930.0016846,490.01
0xB32...9607
0x16...d243
08/09/202612:21:33 AMsell$17.33$0.00167517.330.00167510,348.64
0xF6c...ca57
0xd1...bd9f
08/09/202612:21:31 AMsell$1$0.00167710.001677596.89
0x95E...C82D
0xdd...aa5c
08/09/202612:10:51 AMsell$0.6842$0.0016780.68420.001678407.76
0xEcc...3cd2
0x3f...281e
08/08/202611:58:58 PMsell$0.4522$0.0016780.45220.001678269.47
0xae3...fe56
0xe4...3074
08/08/202611:48:56 PMsell$0.4525$0.0016780.45250.001678269.6
0xF8B...210A
0x69...4c35
08/08/202611:28:38 PMsell$4.85$0.0016794.850.0016792,893.09
0x282...cAEb
0x08...4b75
08/08/20267:51:19 PMsell$11.76$0.00168111.760.0016816,996.41
0x9F6...C972
0x7d...1061
08/08/20267:19:22 PMbuy$8.89$0.0016928.890.0016925,254.94
0x3A2...aFb8
0x1a...c2aa
08/08/20265:19:22 PMbuy$7.63$0.0016897.630.0016894,516.48
0x3A2...aFb8
0x63...64c4
08/08/20264:23:11 PMbuy$26.55$0.00168426.550.00168415,759.82
0x645...4d09
0x8a...3c86
08/08/20264:16:25 PMbuy$5.85$0.0016795.850.0016793,487.47
0x107...1e05
0x98...624b
08/08/20264:15:38 PMbuy$18.79$0.00167618.790.00167611,210.94
0xE35...6bCc
0xa3...eeea
08/08/20262:59:34 PMbuy$7.77$0.0016727.770.0016724,649.68
0x2A2...f080
0xea...ff9f
08/08/20262:40:40 PMbuy$5.3$0.001675.30.001673,178.12
0x283...83b6
0x76...a4a1
08/08/20261:36:13 PMbuy$4.98$0.0016684.980.0016682,986.78
0x669...60Ce
0xc0...d247