WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.01709
Presyo
0.01709 USDC
TVL
$69,094.49
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0.09%
24h
-1.20%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
2.02M
Pinagsama USDC:
$34,547.24

MTD/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01709. Ang presyo ng MTD ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,929.80. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $16,190,227.87. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $69,094.49. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $69,094.49.

Ang kabuuang transaksyon ng MTD/USDC ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $1,929.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.01709, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01709 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20248:04:20 AMsell$59.13$0.0170959.130.017093,459.84
0x2ec...3E97
0xdd...2cd0
09/28/20245:53:28 AMsell$2.71$0.017072.710.01707158.8
0x4BE...07dA
0x1e...dc11
09/28/20245:56:02 AMbuy$40.93$0.0171640.930.017162,385.04
0x227...11A6
0x72...f25b
09/28/20245:55:56 AMsell$33.81$0.0170533.810.017051,982.78
0x3e5...6E12
0xe5...bfba
09/28/20245:56:13 AMbuy$41.02$0.017241.020.01722,385.04
0x227...11A6
0xf6...4967
09/28/20244:22:32 AMsell$0.8326$0.017070.83260.0170748.76
0x95D...1108
0x4a...3ccf
09/28/20243:21:55 AMsell$37.54$0.0170937.540.017092,195.99
0x53B...954f
0x12...dd59
09/28/20242:37:06 AMsell$6.58$0.017116.580.01711384.96
0x846...6E1B
0xbb...b411
09/28/20242:20:50 AMbuy$13.77$0.0172113.770.01721800
0x459...5958
0xe6...f7d3
09/28/20242:20:39 AMbuy$81.91$0.0171681.910.017164,771.26
0x227...11A6
0x1f...d61b
09/28/20242:20:33 AMsell$24.73$0.0170324.730.017031,452.01
0xd53...492F
0x87...998f
09/28/20241:52:18 AMsell$6.35$0.017056.350.01705372.82
0x4E3...e11c
0x36...4c47
09/28/20241:48:11 AMsell$1.12$0.017051.120.0170565.97
0x3c6...Ca77
0xdb...4129
09/27/202411:38:01 PMsell$94.72$0.017194.720.01715,538.25
0x282...cAEb
0x72...9bf4
09/27/202411:29:53 PMsell$0.8075$0.017150.80750.0171547.08
0x95D...1108
0x2c...7caa
09/27/20249:24:45 PMsell$38.5$0.0171738.50.017172,242.28
0x95D...1108
0x94...29fd
09/27/20249:23:21 PMsell$6.19$0.017196.190.01719360.13
0x408...204d
0x95...99c5
09/27/20248:42:07 PMsell$1.99$0.017191.990.01719115.97
0x8b4...7A89
0x40...99a2
09/27/20248:18:18 PMsell$27.66$0.0172127.660.017211,607.01
0xD76...F284
0x01...e188
09/27/20246:26:53 PMbuy$40.99$0.017340.990.01732,368.57
0x227...11A6
0xe0...53d2