WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.001747
Presyo
0.001747 USDC
TVL
$23,212.18
MKT CAP
$1.7M
5m
0%
1h
0.23%
4h
0.76%
24h
-0.19%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
135
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
6.65M
Pinagsama USDC:
$11,606.09

MTD/USDC price stats sa Cronos

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.001747. Ang presyo ng MTD ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $134.98. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,747,581.52. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $23,212.18. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $23,212.18.

Ang kabuuang transaksyon ng MTD/USDC ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $134.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.001747, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.001747 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20265:18:16 PMbuy$13.1$0.00174713.10.0017477,499.11
0x9F6...C972
0x11...e04f
06/29/20265:13:21 PMbuy$13.03$0.00174313.030.0017437,475.25
0x9F6...C972
0xdf...5341
06/29/20263:01:38 PMsell$20.77$0.00173420.770.00173411,981.11
0x846...9874
0x43...8e94
06/29/20266:51:44 AMbuy$2.48$0.0017472.480.0017471,419.73
0x505...89E5
0x8f...94a9
06/29/20266:49:28 AMsell$0.1015$0.0017360.10150.00173658.47
0x2d8...e08B
0x7b...5e95
06/29/20263:19:46 AMsell$1.8$0.0017371.80.0017371,039.72
0xEe7...5B30
0xfe...e494
06/28/202610:55:57 PMsell$6.86$0.0017386.860.0017383,947.57
0x282...cAEb
0xeb...f1d2
06/28/202610:53:27 PMsell$19.56$0.00174219.560.00174211,228.58
0x06d...5680
0x18...c1a1
06/28/20267:39:12 PMsell$5.26$0.0017495.260.0017493,008.92
0x1a6...b9E0
0xd5...596c
06/28/20267:39:13 PMsell$12.4$0.00174712.40.0017477,101.5
0x3Cb...bC06
0xff...73b8
06/28/20267:39:11 PMbuy$18.99$0.00175818.990.00175810,802.34
0x227...11A6
0x20...ce4a
06/28/20266:47:17 PMsell$2.12$0.0017452.120.0017451,215.01
0xFCC...2127
0x3f...3931
06/28/20266:37:28 PMsell$12.97$0.00174712.970.0017477,422.43
0x9F6...C972
0x7c...5af9
06/28/20266:36:27 PMsell$0.5803$0.0017490.58030.001749331.71
0x5eF...9987
0xab...dc88
06/28/20265:34:57 PMsell$3.58$0.001753.580.001752,048.91
0x389...1B27
0xe8...d644
06/28/20265:27:35 PMsell$1.32$0.001751.320.00175754.31
0x5eF...9987
0x38...f046
06/28/20265:12:59 PMsell$4.62$0.0017514.620.0017512,641.15
0xda9...63a9
0x48...6082
06/28/20263:33:03 PMsell$1.44$0.0017521.440.001752824.45
0xEe7...5B30
0xe9...087d
06/28/20262:00:10 PMsell$0.01305$0.0017520.013050.0017527.45
0x327...8b96
0xf9...147a
06/28/20261:11:27 PMsell$0.04676$0.0017520.046760.00175226.67
0x060...c55E
0x90...f69a