WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.004631
Presyo
0.004631 USDC
TVL
$37,731.61
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.39%
24h
-0.13%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
94
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
4.06M
Pinagsama USDC:
$18,865.8

MTD/USDC price stats sa Cronos

Noong Enero 11, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.004631. Ang presyo ng MTD ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $94.48. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $4,631,738.44. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $37,731.61. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $37,731.61.

Ang kabuuang transaksyon ng MTD/USDC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $94.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.004631, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.004631 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/11/202611:49:25 PMsell$12.13$0.00463112.130.0046312,620.35
0x599...8849
0xf0...5e8f
01/11/202610:47:32 PMsell$9.89$0.0046379.890.0046372,134.77
0xDe5...93C8
0x0b...7fce
01/11/20269:41:01 PMsell$1.33$0.0046391.330.004639287.82
0x07f...4cE6
0x94...1bb8
01/11/20269:01:30 PMsell$3.02$0.004643.020.00464651.87
0xDDb...786b
0x40...3507
01/11/20268:19:52 PMsell$8.75$0.0046438.750.0046431,886.31
0xa27...e4f3
0x15...0118
01/11/20268:16:28 PMsell$16.25$0.0046516.250.004653,494.7
0xe6d...6af8
0x0a...f91d
01/11/20265:57:56 PMsell$0.4965$0.0046540.49650.004654106.69
0xE1E...D0e9
0x83...a4d3
01/11/20264:31:46 PMsell$1.16$0.0046541.160.004654249.6
0xC11...233F
0x69...ea23
01/11/202612:47:42 PMbuy$18.91$0.00467818.910.0046784,042.24
0x0bA...6AA7
0x01...59b9
01/11/202612:19:58 PMbuy$17.7$0.00466917.70.0046693,791.57
0x3Cb...3253
0xb1...8a8e
01/11/202611:22:33 AMbuy$1.01$0.0046641.010.004664217.66
0x34B...51D6
0x57...6b9e
01/11/20263:36:19 AMsell$0.8474$0.0046360.84740.004636182.78
0x481...EA08
0xbc...086e
01/11/20263:12:06 AMsell$2.94$0.0046372.940.004637634.3
0x900...2085
0xd5...f2ec
01/10/20265:27:31 PMbuy$1$0.00466510.004665214.31
0x582...2fFA
0x5d...c121
01/10/20265:07:12 PMbuy$4.96$0.0046644.960.0046641,063.35
0xa9b...aD63
0x15...7577
01/10/20261:53:05 PMbuy$1.05$0.0046631.050.004663226.27
0x582...2fFA
0x86...0ea6
01/10/20268:33:51 AMsell$28.58$0.00464128.580.0046416,159.12
0xd53...492F
0x92...eee3
01/10/20267:35:35 AMsell$0.9445$0.0046490.94450.004649203.16
0xB66...d7Fe
0x23...1e0b
01/10/20264:33:47 AMsell$0.5392$0.0046490.53920.004649115.98
0x21d...f53e
0x9c...43d1
01/10/20264:08:24 AMsell$21.16$0.00465421.160.0046544,547.47
0x863...bAF6
0xdb...6ed8