WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.002007
Presyo
0.002007 USDC
TVL
$25,079
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.18%
24h
1.03%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
172
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
6.23M
Pinagsama USDC:
$12,539.5

MTD/USDC price stats sa Cronos

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.002007. Ang presyo ng MTD ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $171.90. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $2,007,280.36. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $25,079.00. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $25,079.00.

Ang kabuuang transaksyon ng MTD/USDC ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $171.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.002007, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.002007 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20268:04:00 PMsell$0.01681$0.0020070.016810.0020078.37
0x215...cF22
0xe1...aecd
10/09/20267:57:26 PMsell$6.89$0.0020086.890.0020083,432.32
0xdFf...3e48
0x5a...d319
10/09/20267:38:03 PMsell$8.73$0.002018.730.002014,345.33
0x108...A9b1
0x72...62d9
10/09/20263:22:14 PMsell$5.79$0.0020135.790.0020132,877.88
0x25A...2b1E
0x14...696c
10/09/20262:12:01 PMsell$2.31$0.0020142.310.0020141,151.18
0x5DC...7c96
0x00...c305
10/09/20262:11:11 PMsell$0.08575$0.0020140.085750.00201442.56
0xa02...f522
0x34...3cac
10/09/20261:42:43 PMsell$1.52$0.0020151.520.002015758.51
0x44d...Dc02
0xd8...4240
10/09/202612:47:53 PMbuy$0.1679$0.0020270.16790.00202782.81
0x03E...F2A2
0x54...369a
10/09/202611:46:42 AMbuy$11.9$0.00202511.90.0020255,877.33
0x2b9...b9A1
0x0d...4612
10/09/20267:32:26 AMbuy$18.14$0.0020218.140.002028,978.14
0x921...3c12
0x1b...aedb
10/09/20267:03:35 AMsell$3.76$0.0020063.760.0020061,874.67
0x18e...f113
0xff...9027
10/09/20265:36:37 AMbuy$10.39$0.00201710.390.0020175,153.87
0x3dc...aF8a
0x9c...7384
10/09/20265:18:14 AMbuy$17.99$0.00201217.990.0020128,942.6
0xAe6...2efE
0x3a...9583
10/09/20264:17:02 AMbuy$8.85$0.0020088.850.0020084,409.74
0x108...A9b1
0x94...6d2f
10/09/20264:04:52 AMbuy$18$0.002004180.0020048,982.51
0x915...5c81
0x01...f01a
10/09/20264:01:43 AMbuy$11.78$0.00199911.780.0019995,894.82
0x657...f172
0x91...9a5a
10/08/202611:42:00 PMsell$0.1579$0.0019850.15790.00198579.55
0x03E...F2A2
0x19...5be4
10/08/20269:51:27 PMbuy$11.85$0.00199511.850.0019955,939.34
0x14a...C993
0x18...2685
10/08/20268:30:38 PMsell$1.31$0.0019821.310.001982665.34
0x96e...83df
0x27...71ef
10/08/20268:26:26 PMbuy$14.17$0.00199114.170.0019917,117.7
0x5e2...b35b
0x71...f555