WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.004374
Presyo
0.004374 USDC
TVL
$36,641.27
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.66%
24h
-1.91%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
221
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
4.18M
Pinagsama USDC:
$18,320.63

MTD/USDC price stats sa Cronos

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.004374. Ang presyo ng MTD ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $221.27. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $4,374,381.91. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $36,641.28. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $36,641.28.

Ang kabuuang transaksyon ng MTD/USDC ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $221.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.004374, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.004374 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20254:52:43 PMsell$0.9212$0.0043740.92120.004374210.6
0xf0d...Ce7D
0x93...5de8
12/21/20252:08:29 PMsell$1.49$0.0043741.490.004374340.95
0x2AC...18Bd
0xe6...2ac7
12/21/20251:30:13 PMsell$28.01$0.00438228.010.0043826,392.86
0x966...2a6a
0x89...6588
12/21/20251:05:25 PMsell$18.24$0.00439318.240.0043934,152.72
0xa79...8019
0xfd...e1b9
12/21/20251:04:58 PMsell$25.28$0.00440325.280.0044035,742.28
0xA50...8884
0x11...caf2
12/21/202511:23:11 AMsell$1.22$0.0044091.220.004409278.33
0x746...8E3f
0x0b...ab90
12/21/20259:24:52 AMsell$3.01$0.004413.010.00441683.99
0xA65...f4E9
0x08...37c0
12/21/20257:39:11 AMsell$1.27$0.0044111.270.004411289.75
0x290...94f0
0xd8...0ab4
12/21/20255:16:40 AMsell$1.01$0.0044121.010.004412229.36
0x819...FBF0
0xd6...2d07
12/21/20253:38:43 AMsell$0.4331$0.0044120.43310.00441298.15
0x215...cF22
0xb6...4602
12/21/20252:27:02 AMsell$39.73$0.00442239.730.0044228,985.09
0x771...240f
0x5c...1237
12/21/20251:38:23 AMsell$7.08$0.0044337.080.0044331,597.25
0xEe7...5B30
0x22...0761
12/21/20251:27:53 AMsell$2.71$0.0044362.710.004436612.55
0x32E...94e5
0xdf...8f8c
12/21/202512:41:58 AMsell$15.77$0.0044415.770.004443,552.36
0x88A...2552
0x5c...3642
12/21/202512:10:35 AMsell$15.02$0.00444815.020.0044483,378.99
0xdF2...8c6F
0x8e...ca7e
12/20/202511:19:06 PMbuy$21.67$0.00447321.670.0044734,846.58
0x227...11A6
0x7d...42e5
12/20/20256:46:14 PMsell$16.73$0.00444516.730.0044453,763.66
0x227...341f
0x90...72f3
12/20/20256:23:09 PMsell$2.58$0.0044492.580.004449579.81
0x547...0910
0xe3...27b6
12/20/20255:40:53 PMsell$18.13$0.00445418.130.0044544,071.68
0x227...341f
0x5f...47b8
12/20/20255:36:41 PMsell$0.877$0.0044590.8770.004459196.66
0x187...7629
0xe0...985a