WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.002717
Presyo
0.002717 USDC
TVL
$28,943.88
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.09%
24h
-3.59%
Ibahagi
TXNS
28
Mga Bumili
1
Mga Nagbenta
27
Dami
298
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
5.31M
Pinagsama USDC:
$14,471.94

MTD/USDC price stats sa Cronos

Noong Marso 19, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.002717. Ang presyo ng MTD ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $297.96. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $2,717,012.51. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $28,943.89. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $28,943.89.

Ang kabuuang transaksyon ng MTD/USDC ay 28 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $297.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.002717, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.002717 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20262:30:38 AMsell$1.14$0.0027171.140.002717423.11
0x63d...85bd
0x91...c975
03/19/20261:15:59 AMsell$11.5$0.00271911.50.0027194,229.88
0xe72...15C5
0xcd...ef04
03/18/20266:00:19 PMbuy$15.42$0.00273515.420.0027355,641.38
0xA2F...aaaa
0x3a...2efa
03/18/20264:47:15 PMsell$21.23$0.00271921.230.0027197,808.4
0xF6c...ca57
0xb0...fd95
03/18/20264:40:26 PMsell$1.41$0.0027241.410.002724519.32
0x310...27b1
0xad...b9b9
03/18/20264:33:47 PMsell$0.8383$0.0027240.83830.002724307.73
0xEcc...3cd2
0x2f...26ef
03/18/20263:02:25 PMsell$7.72$0.0027267.720.0027262,833.07
0x10a...5447
0x6d...2242
03/18/20263:00:45 PMsell$18.04$0.0027318.040.002736,607.7
0x692...91A1
0x81...25da
03/18/20261:26:25 PMsell$21.59$0.00273821.590.0027387,886.24
0xBbE...6481
0xed...b9b9
03/18/20261:12:59 PMsell$7.16$0.0027437.160.0027432,611.79
0x73B...B539
0xe8...1d84
03/18/20261:04:18 PMsell$7.71$0.0027467.710.0027462,810.13
0x05a...63E3
0xb8...f881
03/18/20261:03:18 PMsell$12.45$0.0027512.450.002754,529
0xB8e...AD7e
0x8f...d039
03/18/202612:46:49 PMsell$5.68$0.0027535.680.0027532,062.87
0xEe7...5B30
0x00...1b93
03/18/202612:33:50 PMsell$42.95$0.00276342.950.00276315,546.87
0xCdB...f7Ed
0x34...bdfc
03/18/202612:31:39 PMsell$7.71$0.0027727.710.0027722,782.93
0x30b...7777
0x9a...3faa
03/18/202611:51:23 AMsell$0.1062$0.0027740.10620.00277438.3
0x327...8b96
0xb6...a52f
03/18/202611:36:06 AMsell$28.17$0.00277928.170.00277910,137.26
0xa79...8019
0x5f...ede2
03/18/202611:31:04 AMsell$13.25$0.00278713.250.0027874,754.33
0x395...76eE
0x78...94a2
03/18/202611:30:49 AMsell$10.28$0.00279110.280.0027913,682.77
0x04a...ba92
0x37...ca11
03/18/20269:39:28 AMsell$1.18$0.0027941.180.002794424.75
0x2AC...18Bd
0x77...7fa9