WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.01153
Presyo
0.01153 USDC
TVL
$57,192.48
MKT CAP
$11.1M
5m
0%
1h
-0.74%
4h
-0.48%
24h
2.41%
Ibahagi
TXNS
74
Mga Bumili
31
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
2.48M
Pinagsama USDC:
$28,596.24

MTD/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01153. Ang presyo ng MTD ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,804.81. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $11,074,173.12. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $57,192.48. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $57,192.48.

Ang kabuuang transaksyon ng MTD/USDC ay 74 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $2,804.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.01153, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01153 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:21:47 AMsell$104.08$0.01153104.080.011539,025.9
0x2ec...3E97
0xdd...e09b
04/02/202512:10:37 AMsell$46.79$0.0115946.790.011594,036.39
0x95D...1108
0x27...6889
04/01/202511:38:47 PMsell$7.54$0.011617.540.01161650.03
0xCcb...97ab
0x17...df76
04/01/202511:28:11 PMsell$0.3868$0.011610.38680.0116133.3
0xF78...93FF
0xdd...2bc7
04/01/202510:55:25 PMsell$20$0.01162200.011621,720.67
0x227...11A6
0x31...516e
04/01/202510:55:14 PMbuy$34.61$0.0116834.610.011682,961
0x2A6...891B
0xdb...4186
04/01/202510:31:09 PMsell$40.07$0.0116240.070.011623,448.54
0x227...11A6
0x8b...5791
04/01/202510:31:03 PMsell$59.8$0.0115959.80.011595,157.41
0x227...11A6
0x1e...12de
04/01/202510:31:03 PMbuy$82.87$0.0116782.870.011677,098.71
0x525...B281
0x4f...cb5d
04/01/202510:30:58 PMsell$68.47$0.0116468.470.011645,879
0x08C...F5Ca
0xee...5f8d
04/01/202510:30:52 PMbuy$110.59$0.0117110.590.01179,451.75
0xFEB...c9B9
0x12...9b3a
04/01/202510:26:02 PMsell$40.01$0.011640.010.01163,448.97
0x227...11A6
0x1b...4852
04/01/202510:25:56 PMbuy$64.35$0.0116664.350.011665,518.03
0x6F4...9589
0xf0...fbf8
04/01/202510:05:54 PMbuy$20.67$0.0116220.670.011621,778.18
0xcCE...a750
0x44...e948
04/01/20259:32:49 PMsell$39.87$0.0115639.870.011563,447.26
0x227...11A6
0x9c...6989
04/01/20259:32:49 PMsell$52.02$0.011652.020.01164,484
0x08C...F5Ca
0xcf...ae12
04/01/20259:32:44 PMbuy$62.12$0.0116362.120.011635,339.24
0xEF3...8855
0x69...d5eb
04/01/20259:32:44 PMbuy$41.37$0.0116741.370.011673,542.79
0xEF3...8855
0x69...d5eb
04/01/20259:23:41 PMbuy$21.58$0.011621.580.01161,860.94
0x3Cb...835E
0x34...15f2
04/01/20258:41:18 PMbuy$15.29$0.0115815.290.011581,320.03
0xF49...bD08
0xe8...8b20