WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.006369
Presyo
0.006369 USDC
TVL
$45,699.59
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-1.70%
24h
-10.43%
Ibahagi
TXNS
410
Mga Bumili
165
Mga Nagbenta
245
Dami
11K
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
3.58M
Pinagsama USDC:
$22,875.56

MTD/USDC price stats sa Cronos

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.006369. Ang presyo ng MTD ay pababa -10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $11,078.18. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $6,369,874.57. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $45,699.60. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $45,699.60.

Ang kabuuang transaksyon ng MTD/USDC ay 410 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 245 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $11,078.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.006369, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.006369 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20255:16:54 PMsell$17.08$0.00636917.080.0063692,682.61
0x3a2...a6D1
0x5d...1cda
10/17/20254:53:00 PMsell$1.71$0.0063751.710.006375268.55
0xEe7...5B30
0x0c...be74
10/17/20254:05:16 PMbuy$31.28$0.00640531.280.0064054,884.16
0x95D...1108
0x92...0865
10/17/20254:05:16 PMsell$19.98$0.00636319.980.0063633,140
0x227...11A6
0x5a...11ff
10/17/20254:05:09 PMsell$20.01$0.00637420.010.0063743,140
0x227...11A6
0x88...132e
10/17/20254:05:00 PMsell$39.97$0.00636539.970.0063656,280
0x227...11A6
0x1e...700e
10/17/20254:05:00 PMbuy$46.97$0.00640546.970.0064057,333.1
0x95D...1108
0x84...6e0d
10/17/20254:04:51 PMsell$20.04$0.00638220.040.0063823,140
0x227...11A6
0x79...4744
10/17/20254:04:43 PMsell$20.01$0.00637520.010.0063753,140
0x227...11A6
0x4a...c389
10/17/20254:04:43 PMbuy$32.98$0.00641732.980.0064175,140.56
0x95D...1108
0xef...0b78
10/17/20254:04:35 PMsell$40.14$0.00639140.140.0063916,280
0x227...11A6
0x22...7c47
10/17/20254:04:27 PMsell$20.04$0.00638220.040.0063823,140
0x227...11A6
0x65...4909
10/17/20254:04:27 PMbuy$46.88$0.00642846.880.0064287,292.91
0x95D...1108
0xa5...c698
10/17/20254:04:19 PMbuy$33.2$0.00641733.20.0064175,174.88
0x95D...1108
0x2f...2854
10/17/20254:04:19 PMsell$20.01$0.00637520.010.0063753,140
0x227...11A6
0x07...e8f1
10/17/20254:04:11 PMbuy$34.63$0.00640934.630.0064095,404.14
0x9C2...194e
0xc0...e438
10/17/20254:04:11 PMsell$60.14$0.00637860.140.0063789,430
0x227...11A6
0xf5...5afe
10/17/20254:04:02 PMsell$60.23$0.00638760.230.0063879,430
0x227...11A6
0xee...22c3
10/17/20254:04:02 PMbuy$43.37$0.00642143.370.0064216,755.34
0x95D...1108
0xf8...eaba
10/17/20254:03:52 PMbuy$26.62$0.00643526.620.0064354,136.6
0x95D...1108
0xcd...8153