WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.005767
Presyo
0.005767 USDC
TVL
$43,953.92
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.85%
24h
-0.12%
Ibahagi
TXNS
80
Mga Bumili
28
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
3.82M
Pinagsama USDC:
$21,976.96

MTD/USDC price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.005767. Ang presyo ng MTD ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,977.71. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $5,767,013.98. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $43,953.92. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $43,953.92.

Ang kabuuang transaksyon ng MTD/USDC ay 80 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $1,977.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.005767, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.005767 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202512:48:48 AMbuy$22.32$0.00576722.320.0057673,871.16
0x95D...1108
0x4e...ccaf
11/07/202512:10:04 AMbuy$18.28$0.00575618.280.0057563,175.69
0xBBf...04db
0x4b...93b7
11/06/20259:28:50 PMsell$1.8$0.0057171.80.005717315.11
0xC4d...8989
0x7a...fa80
11/06/20259:22:06 PMsell$0.6963$0.0057180.69630.005718121.78
0xB0d...6AbC
0xe1...1774
11/06/20256:50:20 PMbuy$18.1$0.00574818.10.0057483,149.38
0xBBf...04db
0x84...43c1
11/06/20256:48:50 PMbuy$14.35$0.00573914.350.0057392,500.58
0xBBf...04db
0x97...847c
11/06/20256:41:04 PMbuy$15.4$0.00573115.40.0057312,688.4
0xBBf...04db
0xdf...b330
11/06/20255:20:07 PMsell$2.2$0.0056942.20.005694387.18
0xE9a...3c75
0xa1...eaae
11/06/20255:08:49 PMsell$26.07$0.00570126.070.0057014,573.44
0x8e5...15D3
0x60...3637
11/06/20254:50:11 PMbuy$19.96$0.00573719.960.0057373,480
0x227...11A6
0x3a...3f4a
11/06/20254:50:03 PMbuy$19.93$0.00572719.930.0057273,479.99
0x227...11A6
0x61...19b4
11/06/20254:49:54 PMsell$22.63$0.00569322.630.0056933,975.42
0xbE6...9088
0xfc...5b09
11/06/20254:43:17 PMsell$11.83$0.00570211.830.0057022,074.64
0xe92...CCCC
0xa9...2899
11/06/20254:43:16 PMbuy$19.95$0.00573419.950.0057343,480.42
0x227...11A6
0x4e...29a5
11/06/20254:42:56 PMbuy$19.67$0.00572419.670.0057243,437.29
0x227...11A6
0x5b...7fd4
11/06/20254:42:52 PMsell$48.47$0.00569748.470.0056978,507.86
0xbE6...9088
0x0d...8b50
11/06/20254:42:41 PMbuy$39.73$0.00573439.730.0057346,929.54
0x227...11A6
0x40...0ebd
11/06/20254:42:37 PMsell$26.2$0.00569626.20.0056964,601.16
0x594...BA78
0x75...31c4
11/06/20254:42:06 PMbuy$59.57$0.00572759.570.00572710,400.82
0x227...11A6
0xe7...6d51
11/06/20254:42:07 PMsell$10.84$0.00570610.840.0057061,899.76
0x08a...951C
0x7d...2a40