WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.00196
Presyo
0.00196 USDC
TVL
$24,619.94
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
441
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
6.27M
Pinagsama USDC:
$12,309.97

MTD/USDC price stats sa Cronos

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.00196. Ang presyo ng MTD ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $440.64. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,960,351.16. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $24,619.95. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $24,619.95.

Ang kabuuang transaksyon ng MTD/USDC ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $440.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.00196, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.00196 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20261:48:59 PMsell$14.84$0.0019614.840.001967,574.54
0x9F6...C972
0x7f...4e1e
06/08/202612:34:14 PMbuy$15.02$0.00197215.020.0019727,620.16
0x9F6...C972
0xdf...c561
06/08/202611:21:42 AMbuy$29.41$0.00196529.410.00196514,969.92
0x88A...47a9
0xb3...d22a
06/08/202611:06:40 AMbuy$27.99$0.00195527.990.00195514,315.33
0x0e6...CF1e
0xfb...7e30
06/08/202610:44:01 AMbuy$12.47$0.00194912.470.0019496,400.85
0x29C...0026
0xe1...c2ed
06/08/202610:01:22 AMbuy$14.77$0.00194514.770.0019457,595.77
0x9F6...C972
0x0a...cf78
06/08/20269:49:31 AMbuy$14.69$0.0019414.690.001947,571.31
0x9F6...C972
0x59...f943
06/08/20268:25:59 AMsell$1.6$0.0019261.60.001926835.56
0xEe7...5B30
0x66...e9c9
06/08/20266:01:31 AMsell$0.1635$0.0019270.16350.00192784.87
0x327...8b96
0x53...c9bb
06/08/20265:26:26 AMbuy$20.11$0.00194420.110.00194410,341.91
0x227...11A6
0x03...0f07
06/08/20265:26:31 AMsell$29.07$0.00193129.070.00193115,052.99
0xA89...909C
0x4b...3933
06/08/20265:26:25 AMsell$7.13$0.0019317.130.0019313,693.31
0x3A2...aFb8
0x5e...a154
06/08/20265:26:22 AMbuy$19.73$0.0019419.730.0019410,167.65
0x227...11A6
0xba...1ba6
06/08/20265:26:18 AMsell$32.85$0.00193132.850.00193117,012.1
0x17F...41bE
0xdf...759f
06/08/20265:12:20 AMsell$11.49$0.00193811.490.0019385,932.14
0x3A2...aFb8
0xb2...11b3
06/08/20265:08:46 AMsell$0.4297$0.001940.42970.00194221.49
0x10A...e525
0x58...d04b
06/08/20265:07:16 AMsell$6.21$0.0019416.210.0019413,200.77
0x080...8cF3
0xd9...b5de
06/08/20265:05:51 AMsell$7.56$0.0019437.560.0019433,890.62
0x3A2...aFb8
0x9c...580b
06/08/20264:38:16 AMsell$5.18$0.0019455.180.0019452,667.12
0x20e...abd8
0x5f...d069
06/08/20263:43:49 AMsell$5.05$0.0019465.050.0019462,598.86
0x0B0...356E
0xb9...e1e3