WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.002179
Presyo
0.002179 USDC
TVL
$25,899.98
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.37%
24h
0.39%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
153
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
5.95M
Pinagsama USDC:
$12,949.99

MTD/USDC price stats sa Cronos

Noong Mayo 19, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.002179. Ang presyo ng MTD ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $153.39. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $2,179,317.68. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $25,899.99. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $25,899.99.

Ang kabuuang transaksyon ng MTD/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $153.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.002179, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.002179 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20262:48:31 PMbuy$19.89$0.00217919.890.0021799,130.28
0x227...11A6
0x7b...51e2
05/19/20262:48:29 PMsell$16.48$0.00216516.480.0021657,609.54
0x9F6...C972
0x8f...cf59
05/19/20262:30:28 PMsell$16.57$0.00217116.570.0021717,634.02
0x9F6...C972
0x9c...7011
05/19/202610:43:47 AMsell$16.58$0.00217616.580.0021767,620.2
0x9F6...C972
0x76...a94d
05/19/20269:32:10 AMbuy$19.92$0.00218919.920.0021899,098.57
0x227...11A6
0x40...f8fb
05/19/20269:32:07 AMsell$16.63$0.00217516.630.0021757,643.56
0x9F6...C972
0xe2...644d
05/19/202612:21:36 AMbuy$11.37$0.00218911.370.0021895,196.88
0x0c0...d822
0x65...62d7
05/18/20267:52:37 PMbuy$16.66$0.00218516.660.0021857,625.14
0x9F6...C972
0x10...6889
05/18/20267:25:48 PMbuy$2.81$0.0021812.810.0021811,289.05
0x395...76eE
0xa1...d6ea
05/18/20263:04:24 PMsell$16.44$0.0021716.440.002177,573.34
0x9F6...C972
0x5b...a508
05/18/20262:46:00 PMbuy$20.17$0.00218320.170.0021839,239.18
0x227...11A6
0x55...18ae
05/18/20262:45:56 PMsell$16.48$0.00216916.480.0021697,597.65
0x9F6...C972
0xab...925c
05/18/202611:00:21 AMsell$0.3983$0.0021720.39830.002172183.33
0x8A9...0F39
0xb4...7157
05/18/202610:34:39 AMsell$8.78$0.0021768.780.0021764,036.54
0xDcd...3DE2
0xdc...ffae
05/18/202610:34:39 AMsell$8.43$0.0021748.430.0021743,878.25
0xDcd...3DE2
0xdc...ffae
05/18/202610:12:14 AMsell$0.07235$0.0021780.072350.00217833.21
0xBeC...ef9c
0x01...8ccf
05/18/20267:11:22 AMsell$12.55$0.0021812.550.002185,758.96
0x64c...017e
0x19...4bfe
05/18/20266:08:05 AMsell$0.6175$0.0021820.61750.002182282.92
0xD93...f14c
0x64...b7c8
05/18/20265:38:49 AMsell$0.9163$0.0021830.91630.002183419.77
0x077...2ffA
0x5a...3ed2
05/18/20263:36:24 AMsell$0.45$0.0021830.450.002183206.12
0x63B...f7cB
0x39...7370