WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.008079
Presyo
0.008079 USDC
TVL
$50,203.52
MKT CAP
$7.9M
5m
-0.03%
1h
-0.20%
4h
-0.79%
24h
-0.31%
Ibahagi
TXNS
41
Mga Bumili
9
Mga Nagbenta
32
Dami
443
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
3.1M
Pinagsama USDC:
$25,101.76

MTD/USDC price stats sa Cronos

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.008079. Ang presyo ng MTD ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $442.88. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $7,854,578.34. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $50,203.53. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $50,203.53.

Ang kabuuang transaksyon ng MTD/USDC ay 41 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $442.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.008079, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.008079 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20258:02:18 AMsell$2.72$0.0080792.720.008079337.8
0x897...9C4a
0xc4...fca2
07/04/20258:00:20 AMsell$4.81$0.0080824.810.008082595.54
0xf7A...9b93
0x00...7b29
07/04/20258:00:20 AMsell$13.72$0.00808813.720.0080881,697.21
0x95D...1108
0x01...e240
07/04/20257:21:56 AMsell$10.42$0.00809510.420.0080951,287.4
0x214...f74a
0xf5...98d5
07/04/20256:39:34 AMsell$22.86$0.00810622.860.0081062,820.36
0x95D...1108
0x55...802f
07/04/20256:26:35 AMsell$15.9$0.00811915.90.0081191,958.95
0x214...f74a
0x07...de52
07/04/20256:22:44 AMsell$13.42$0.00812813.420.0081281,651.1
0x95D...1108
0xba...3354
07/04/20255:58:29 AMsell$1.65$0.0081331.650.008133203.89
0x403...8AA1
0xa8...4d1a
07/04/20255:10:05 AMsell$1.1$0.0081341.10.008134135.23
0xD8D...c7b0
0x67...deb7
07/04/20255:08:39 AMsell$4.93$0.0081364.930.008136606.72
0x996...B646
0x00...f1a0
07/04/20254:19:36 AMsell$4.14$0.0081394.140.008139509.79
0xFAa...6651
0x06...11cd
07/04/20254:13:38 AMsell$3.6$0.0081413.60.008141442.99
0x81d...B138
0x73...3fc3
07/04/20254:05:55 AMsell$2.98$0.0081442.980.008144367.06
0x900...2085
0xb7...656b
07/04/20253:33:15 AMsell$0.927$0.0081450.9270.008145113.81
0x63B...f7cB
0x9f...b2de
07/04/20252:51:05 AMsell$7.07$0.0081477.070.008147868.82
0x95D...1108
0xcb...ec9f
07/04/20252:43:35 AMsell$10.28$0.00815910.280.0081591,259.97
0xA9C...BBBB
0x48...a6c6
07/04/20252:43:35 AMsell$8.87$0.0081538.870.0081531,088.24
0x214...f74a
0x52...b058
07/04/20252:37:36 AMsell$5.94$0.0081645.940.008164728.08
0x214...f74a
0x3b...3cf5
07/04/20252:02:41 AMsell$4.68$0.0081674.680.008167574.04
0x63d...85bd
0x03...59ac
07/04/20251:59:42 AMsell$11.49$0.00817311.490.0081731,406.92
0xDDB...b581
0xb4...4afd