- WhatToFarm
- Cronos
- VVS Finance
- MTD-USDC LPs
Impormasyon tungkol sa MTD-USDC pair
- Pinagsama MTD:
- 2.04M
- Pinagsama USDC:
- $34,470.47
MTD/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01693. Ang presyo ng MTD ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $4,897.44. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $16,137,125.78. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $68,940.95. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MTD/USDC ngayon?
Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $68,940.95.
Ilang transaksyon ang mayroon sa MTD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTD/USDC ay 122 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa MTD/USDC pool sa nakaraang 24 na oras?
Ang MTD/USDC pool ay may trading volume na $4,897.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTD sa USDC?
Ang exchange rate ng 1 MTD sa USDC ay 0.01693, na naitala noong 1:09 PM UTC.
Magkano ang 1 MTD sa dolyar?
Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01693 ngayon.
MTD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:58:28 PM | buy | $19.89 | $0.01693 | 19.89 | 0.01693 | 1,174.9 | 0xf3...7326 | |
| 01/22/2025 | 12:57:20 PM | buy | $8.28 | $0.01691 | 8.28 | 0.01691 | 489.67 | 0xd6...1c77 | |
| 01/22/2025 | 12:57:14 PM | buy | $31.19 | $0.01687 | 31.19 | 0.01687 | 1,848.01 | 0x44...20b4 | |
| 01/22/2025 | 12:57:14 PM | buy | $19.81 | $0.0169 | 19.81 | 0.0169 | 1,172 | 0x53...1ddc | |
| 01/22/2025 | 12:42:56 PM | buy | $20.04 | $0.01685 | 20.04 | 0.01685 | 1,189.17 | 0xf7...3b4e | |
| 01/22/2025 | 12:42:45 PM | buy | $18.58 | $0.01683 | 18.58 | 0.01683 | 1,104.15 | 0x4e...f8e8 | |
| 01/22/2025 | 12:42:39 PM | buy | $59.64 | $0.01679 | 59.64 | 0.01679 | 3,550.86 | 0x78...faec | |
| 01/22/2025 | 12:28:01 PM | buy | $60.04 | $0.01671 | 60.04 | 0.01671 | 3,590.99 | 0xfb...df5f | |
| 01/22/2025 | 12:28:01 PM | buy | $19.03 | $0.01675 | 19.03 | 0.01675 | 1,136 | 0xe0...e510 | |
| 01/22/2025 | 12:08:57 PM | buy | $20.01 | $0.01668 | 20.01 | 0.01668 | 1,200 | 0xb0...80f3 | |
| 01/22/2025 | 12:08:57 PM | buy | $39.41 | $0.01665 | 39.41 | 0.01665 | 2,366.81 | 0xfc...da97 | |
| 01/22/2025 | 12:08:46 PM | buy | $40.01 | $0.01661 | 40.01 | 0.01661 | 2,408.82 | 0x1a...a02a | |
| 01/22/2025 | 12:08:40 PM | sell | $19.34 | $0.0165 | 19.34 | 0.0165 | 1,172 | 0x5a...e1d1 | |
| 01/22/2025 | 12:08:23 PM | buy | $19.27 | $0.0166 | 19.27 | 0.0166 | 1,160.67 | 0x4f...960d | |
| 01/22/2025 | 12:08:18 PM | buy | $20.44 | $0.01658 | 20.44 | 0.01658 | 1,233.06 | 0xb3...b9fd | |
| 01/22/2025 | 12:08:01 PM | sell | $20.14 | $0.01648 | 20.14 | 0.01648 | 1,222 | 0x72...9e31 | |
| 01/22/2025 | 12:07:49 PM | buy | $19.4 | $0.01658 | 19.4 | 0.01658 | 1,169.86 | 0x82...b3fb | |
| 01/22/2025 | 12:07:32 PM | sell | $20.14 | $0.01648 | 20.14 | 0.01648 | 1,222 | 0x0c...e943 | |
| 01/22/2025 | 12:07:16 PM | buy | $18.9 | $0.01658 | 18.9 | 0.01658 | 1,139.81 | 0x13...3ede | |
| 01/22/2025 | 12:07:04 PM | sell | $20.14 | $0.01648 | 20.14 | 0.01648 | 1,222 | 0xbd...ece5 |