WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.00561
Presyo
0.00561 USDC
TVL
$41,396.63
MKT CAP
$5.6M
5m
0%
1h
-0.32%
4h
-0.32%
24h
0.48%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
246
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
3.68M
Pinagsama USDC:
$20,698.31

MTD/USDC price stats sa Cronos

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.00561. Ang presyo ng MTD ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $245.53. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $5,610,868.19. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $41,396.63. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $41,396.63.

Ang kabuuang transaksyon ng MTD/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $245.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.00561, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.00561 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/202511:59:38 PMsell$15.8$0.0056115.80.005612,816.12
0x282...cAEb
0xe0...b3c9
11/27/202511:54:20 PMsell$1.19$0.0056151.190.005615213.31
0x1df...98FF
0xff...8688
11/27/202511:52:40 PMsell$11.98$0.00561911.980.0056192,133.16
0x9cc...4070
0xa4...8967
11/27/202511:22:59 PMsell$25.1$0.00562925.10.0056294,460.19
0xfAE...6dA3
0x6e...1348
11/27/20254:03:19 PMsell$5.32$0.0056375.320.005637943.95
0xF5A...B8f9
0x2f...40c6
11/27/20253:57:59 PMsell$5.57$0.005645.570.00564988.44
0x3b8...C6e0
0x05...7ce0
11/27/202512:22:16 PMsell$0.277$0.0056410.2770.00564149.11
0xEe7...5B30
0x8d...fbb6
11/27/20256:23:37 AMbuy$33.32$0.00566633.320.0056665,879.85
0x225...2D67
0x40...a749
11/27/20255:57:59 AMsell$1.71$0.0056241.710.005624304.34
0x54F...f000
0xc5...a4fa
11/27/20255:48:19 AMbuy$43.77$0.00564643.770.0056467,752.85
0xFEB...c9B9
0xae...e297
11/27/20255:42:38 AMbuy$38.91$0.00562438.910.0056246,919.79
0x661...815E
0xfe...de2b
11/27/20255:33:11 AMbuy$20.99$0.00560820.990.0056083,742.83
0x95D...1108
0x63...b8ab
11/27/20254:20:38 AMbuy$26.03$0.00559526.030.0055954,652.7
0x225...2D67
0x9c...9b24
11/27/20253:33:13 AMbuy$15.5$0.00558415.50.0055842,776.59
0xb89...2C04
0xad...5e08
11/26/20256:20:37 PMbuy$23.27$0.00557323.270.0055734,175.92
0x225...2D67
0xff...cdd0
11/26/20256:17:11 PMbuy$15.74$0.00556315.740.0055632,830.58
0x9D8...65C7
0x21...7c78
11/26/20256:00:08 PMbuy$18.52$0.00555318.520.0055533,335.09
0x95D...1108
0x77...747d
11/26/20255:48:42 PMbuy$29.56$0.0055429.560.005545,335.77
0xE6F...070D
0xdc...a9f1
11/26/20255:33:52 PMbuy$23.41$0.00552623.410.0055264,235.92
0x95D...1108
0x55...3ca5
11/26/20255:33:12 PMbuy$25.75$0.00551325.750.0055134,671.65
0x95D...1108
0xc4...3aef