WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.01004
Presyo
0.01004 USDC
TVL
$54,880.86
MKT CAP
$9.7M
5m
0%
1h
-0.58%
4h
0.07%
24h
-3.21%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
907
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
2.73M
Pinagsama USDC:
$27,440.43

MTD/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01004. Ang presyo ng MTD ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $907.00. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $9,728,084.29. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $54,880.87. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $54,880.87.

Ang kabuuang transaksyon ng MTD/USDC ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $907.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.01004, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01004 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20255:35:42 PMsell$15.26$0.0100415.260.010041,520.24
0x84e...D4c8
0x6f...7a93
06/07/20255:04:17 PMbuy$19.96$0.010119.960.01011,976.18
0x227...11A6
0xcf...5d3c
06/07/20255:04:06 PMbuy$19.72$0.0100819.720.010081,955.99
0x227...11A6
0x02...7e7c
06/07/20255:04:01 PMsell$8.63$0.010028.630.01002862
0xa8e...142D
0x64...ac60
06/07/20254:29:24 PMsell$4.65$0.010024.650.01002464.68
0x59b...AC10
0xf9...3a3a
06/07/20253:22:40 PMsell$1.24$0.010021.240.01002123.69
0x86E...A7F0
0x82...a9fb
06/07/20252:00:56 PMsell$6.79$0.010036.790.01003676.93
0x1d4...F3aC
0xe4...5fa5
06/07/20251:35:17 PMsell$2.83$0.010032.830.01003282.69
0xFc8...E83E
0xb7...f377
06/07/20251:35:17 PMsell$4.25$0.010034.250.01003424.04
0xFc8...E83E
0xb7...f377
06/07/202510:06:40 AMsell$1.78$0.010041.780.01004178.14
0x6Ef...f72a
0x35...f5b2
06/07/20258:36:29 AMbuy$39.37$0.0100839.370.010083,903.21
0x227...11A6
0x57...245a
06/07/20258:33:27 AMbuy$89.97$0.0100389.970.010038,962.47
0x227...11A6
0x7d...55bb
06/07/20257:06:02 AMbuy$19.9$0.00999919.90.0099991,990.72
0x227...11A6
0x06...20b3
06/07/20252:15:21 AMsell$42.6$0.00994742.60.0099474,282.47
0xd53...492F
0x93...00f2
06/07/20251:00:07 AMsell$46.66$0.0099846.660.009984,676.08
0x95D...1108
0xa2...5475
06/07/202512:28:39 AMbuy$1.05$0.010051.050.01005105.38
0xFEB...c9B9
0xae...9c8f
06/06/202511:59:52 PMsell$412.03$0.01014412.030.0101440,604.47
0x3cB...f0F8
0x03...1569
06/06/202510:43:20 PMsell$35.48$0.0103135.480.010313,440.25
0x95D...1108
0x00...7649
06/06/20259:49:55 PMsell$4.61$0.010324.610.01032447.04
0xfac...3d26
0x9d...3976
06/06/20259:25:29 PMsell$1.43$0.010331.430.01033138.9
0xACb...ea41
0xea...6b12