WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.002405
Presyo
0.002405 USDC
TVL
$27,250.23
MKT CAP
$2.4M
5m
0%
1h
-0.01%
4h
-0.67%
24h
1.44%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
264
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
5.65M
Pinagsama USDC:
$13,625.11

MTD/USDC price stats sa Cronos

Noong Abril 8, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.002405. Ang presyo ng MTD ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $263.60. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $2,405,412.76. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $27,250.23. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $27,250.23.

Ang kabuuang transaksyon ng MTD/USDC ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $263.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.002405, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.002405 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/20264:36:51 PMsell$0.1127$0.0024050.11270.00240546.88
0xB4d...Bc13
0xb7...5fad
04/08/20264:10:16 PMsell$0.913$0.0024050.9130.002405379.53
0x652...3682
0xe3...ac90
04/08/20264:10:15 PMsell$0.9132$0.0024050.91320.002405379.59
0x652...3682
0xe0...ba3e
04/08/20263:21:24 PMsell$0.9135$0.0024060.91350.002406379.66
0x652...3682
0xf2...f47a
04/08/20262:56:20 PMsell$14.16$0.00240814.160.0024085,879.69
0x821...08F1
0xf0...5dc7
04/08/20261:56:39 PMsell$2.54$0.0024112.540.0024111,054.46
0x887...46a2
0x0c...8913
04/08/202612:56:08 PMbuy$30$0.002421300.00242112,388.82
0xBee...5Bbd
0x32...9d40
04/08/202611:46:38 AMsell$30.41$0.00240730.410.00240712,633.3
0x1c4...6E55
0x58...ea5c
04/08/202611:08:03 AMsell$0.1084$0.0024120.10840.00241244.95
0x60e...246D
0x07...800d
04/08/20264:48:28 AMbuy$30.09$0.00242130.090.00242112,428.93
0xa9b...aD63
0xfb...b2c1
04/08/20262:00:23 AMsell$2.49$0.0024022.490.0024021,038.46
0xd53...492F
0xf6...c09e
04/08/202612:13:01 AMbuy$14.08$0.00241414.080.0024145,832.12
0x03E...F2A2
0x5e...73b4
04/07/202611:45:36 PMbuy$8.37$0.002418.370.002413,473.36
0x1f0...171B
0x1a...1435
04/07/202611:31:53 PMbuy$6.04$0.0024086.040.0024082,509.22
0x0a8...342A
0x80...bf6d
04/07/202611:29:19 PMbuy$6.28$0.0024066.280.0024062,613.74
0x0C9...d1ee
0x5c...5378
04/07/202611:25:35 PMbuy$7.99$0.0024037.990.0024033,326.77
0x2C3...4EF9
0x55...9fe2
04/07/202611:00:04 PMbuy$33.22$0.00239633.220.00239613,866.87
0x15D...e65b
0x82...3f19
04/07/202610:51:54 PMbuy$6.35$0.0023896.350.0023892,661.77
0x283...83b6
0x6f...5ef6
04/07/202610:38:08 PMbuy$8.4$0.0023868.40.0023863,521.35
0x072...D108
0x22...11fa
04/07/202610:33:19 PMbuy$6.48$0.0023846.480.0023842,721.69
0x295...F29B
0x56...7aea