WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.02061
Presyo
0.02061 USDC
TVL
$75,772.43
MKT CAP
$19.7M
5m
0%
1h
-0.24%
4h
2.82%
24h
5.91%
Ibahagi
TXNS
95
Mga Bumili
51
Mga Nagbenta
44
Dami
7K
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
1.83M
Pinagsama USDC:
$37,886.21

MTD/USDC price stats sa Cronos

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.02061. Ang presyo ng MTD ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $6,845.53. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $19,691,697.89. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $75,772.44. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $75,772.44.

Ang kabuuang transaksyon ng MTD/USDC ay 95 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $6,845.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.02061, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.02061 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20248:35:00 AMsell$74.4$0.0206674.40.020663,601.17
0x751...7259
0xdd...55c4
12/21/20248:35:00 AMsell$14.45$0.0206114.450.02061701.04
0xCbc...8B01
0x4e...6306
12/21/20247:53:48 AMbuy$110.44$0.02076110.440.020765,318.54
0x000...dCf4
0xc6...9e95
12/21/20247:39:14 AMbuy$81.13$0.0206681.130.020663,926.87
0x751...7259
0xc8...b234
12/21/20246:38:28 AMbuy$120.37$0.02055120.370.020555,857.3
0x95D...1108
0x8d...ea38
12/21/20246:15:29 AMbuy$109.43$0.02042109.430.020425,357.18
0x95D...1108
0x7c...2f05
12/21/20245:58:39 AMbuy$70.05$0.0203370.050.020333,445.91
0x751...7259
0x19...4ce8
12/21/20245:48:58 AMbuy$114.07$0.02023114.070.020235,638.77
0xF7a...cD76
0x84...b113
12/21/20245:46:36 AMbuy$107.21$0.02011107.210.020115,330.93
0x95D...1108
0x15...a6ab
12/21/20244:51:04 AMbuy$10$0.02004100.02004498.79
0x582...2fFA
0xc7...d16f
12/21/20244:16:43 AMsell$13.72$0.0199313.720.01993688.47
0xF16...bD39
0x1f...5dd2
12/21/20244:07:51 AMsell$1.15$0.019931.150.0199357.69
0xE58...4e47
0x59...e7be
12/21/20243:38:47 AMsell$49.16$0.0199649.160.019962,462.61
0x904...67aa
0x83...6b60
12/21/20243:29:37 AMsell$28.54$0.0228.540.021,426.71
0x8De...b8fd
0x0f...b48f
12/21/20243:23:14 AMsell$7.37$0.020027.370.02002368.1
0x846...6E1B
0xa0...d842
12/21/20243:15:46 AMsell$29.34$0.0200429.340.020041,463.74
0xd53...492F
0x27...3e0c
12/21/20242:18:27 AMbuy$50$0.02015500.020152,480.7
0x177...5F83
0xf2...35be
12/21/202412:46:14 AMsell$64.45$0.0200464.450.020043,216.02
0x95D...1108
0x2e...0872
12/21/202412:44:31 AMbuy$91.39$0.0201291.390.020124,541.8
0x227...11A6
0x2c...0614
12/21/202412:44:31 AMbuy$24.22$0.0201824.220.020181,200
0x459...5958
0xf5...4dae