WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.002278
Presyo
0.002278 USDC
TVL
$26,484.08
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.34%
24h
-0.93%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
83
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
5.81M
Pinagsama USDC:
$13,242.04

MTD/USDC price stats sa Cronos

Noong Abril 29, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.002278. Ang presyo ng MTD ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $83.07. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $2,278,221.92. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $26,484.08. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $26,484.08.

Ang kabuuang transaksyon ng MTD/USDC ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $83.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.002278, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.002278 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/202612:29:09 AMsell$41.17$0.00227841.170.00227818,074.56
0x2Ef...8F35
0x30...1d7c
04/28/20269:22:59 PMsell$1.64$0.0022851.640.002285719.97
0x282...cAEb
0xb0...7113
04/28/20268:48:04 PMsell$0.2061$0.0022850.20610.00228590.18
0x582...2fFA
0x6f...984f
04/28/20267:44:25 PMsell$0.6157$0.0022860.61570.002286269.33
0x83e...2dc3
0x48...21da
04/28/20267:33:41 PMsell$0.02321$0.0022860.023210.00228610.15
0x7e6...7c42
0x71...bdce
04/28/20266:21:24 PMsell$1.04$0.0022861.040.002286456.11
0xEe7...5B30
0x00...a7b9
04/28/20266:03:44 PMsell$0.05164$0.0022860.051640.00228622.58
0xc68...fF3D
0x8e...7ab8
04/28/20265:32:49 PMsell$0.906$0.0022860.9060.002286396.23
0x547...0910
0xa3...128d
04/28/20264:45:22 PMsell$0.3411$0.0022860.34110.002286149.16
0xfc3...E5a5
0x25...c3b4
04/28/20264:13:15 PMsell$0.2587$0.0022870.25870.002287113.15
0x582...2fFA
0xed...7515
04/28/20261:56:46 PMsell$11.69$0.00228911.690.0022895,110.5
0xEe7...5B30
0xdd...b952
04/28/202612:47:00 PMsell$8.48$0.0022928.480.0022923,701.03
0x4cf...23c5
0xf4...01dc
04/28/202610:39:24 AMsell$0.2311$0.0022940.23110.002294100.73
0x582...2fFA
0xa7...0965
04/28/202610:39:05 AMsell$0.2294$0.0022940.22940.002294100
0x582...2fFA
0x42...a280
04/28/202610:38:49 AMsell$0.2294$0.0022940.22940.002294100
0x582...2fFA
0x51...1603
04/28/202610:36:42 AMsell$0.1605$0.0022940.16060.00229470
0x582...2fFA
0xd0...dd07
04/28/202610:36:25 AMsell$0.1376$0.0022940.13760.00229460
0x582...2fFA
0x71...aa60
04/28/202610:29:00 AMsell$0.3125$0.0022940.31250.002294136.23
0x327...8b96
0x0b...967c
04/28/202610:13:42 AMsell$1.65$0.0022941.650.002294722.47
0x9F6...C972
0x13...2951
04/28/202610:13:41 AMsell$1.65$0.0022951.650.002295722.7
0x9F6...C972
0x9b...9973