WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.003062
Presyo
0.003062 USDC
TVL
$30,705.53
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.44%
24h
-3.74%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
5M
Pinagsama USDC:
$15,352.76

MTD/USDC price stats sa Cronos

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.003062. Ang presyo ng MTD ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,279.44. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $3,062,859.70. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $30,705.53. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $30,705.53.

Ang kabuuang transaksyon ng MTD/USDC ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $1,279.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.003062, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.003062 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/202611:40:29 PMsell$10.28$0.00306210.280.0030623,357.35
0x054...3333
0x63...25e1
02/25/202611:33:04 PMsell$10.29$0.00306610.290.0030663,355.21
0x01a...1DD3
0x05...e165
02/25/202611:32:23 PMsell$12.91$0.00307112.910.0030714,204.6
0x776...A397
0xc2...935f
02/25/202611:26:18 PMsell$10.29$0.00307610.290.0030763,345.28
0x09a...1719
0x13...e530
02/25/20266:37:54 PMsell$76.88$0.00309376.880.00309324,851.82
0xd40...2a80
0x4d...1d33
02/25/20266:33:22 PMsell$152.06$0.003139152.060.00313948,432.72
0xd40...2a80
0xdc...5b79
02/25/20266:31:55 PMsell$206.24$0.003212206.240.00321264,197.95
0xd40...2a80
0xbc...6c6e
02/25/20266:31:31 PMsell$158.34$0.003287158.340.00328748,163.47
0xd40...2a80
0x33...99b9
02/25/20266:24:14 PMbuy$5.96$0.0033395.960.0033391,785.09
0x34B...51D6
0xa4...b214
02/25/20266:20:04 PMbuy$10.64$0.00333510.640.0033353,191.59
0x30a...763e
0x98...d721
02/25/20265:13:41 PMbuy$35.23$0.00332635.230.00332610,592.56
0x227...341f
0x3a...f5ac
02/25/20265:02:51 PMbuy$21.24$0.00331421.240.0033146,411.04
0x771...240f
0x05...f582
02/25/20265:01:34 PMbuy$11.37$0.00330711.370.0033073,438.34
0x051...6666
0x53...6da3
02/25/20264:08:21 PMbuy$32.94$0.00329832.940.0032989,986.47
0x0bA...6AA7
0x42...c5bd
02/25/20263:45:34 PMbuy$7.74$0.003297.740.003292,352.7
0x06a...cb2A
0xad...d8d9
02/25/20263:01:45 PMbuy$26.66$0.00328326.660.0032838,121.48
0xa79...8019
0xc5...7ec2
02/25/20262:59:40 PMbuy$19.94$0.00327319.940.0032736,091.89
0x771...240f
0xd2...26bf
02/25/20262:47:39 PMbuy$31.16$0.00326231.160.0032629,550.91
0x771...240f
0x82...c79a
02/25/20262:29:32 PMbuy$10.27$0.00325410.270.0032543,158.65
0x10a...5447
0xfa...a86c
02/25/20262:08:50 PMbuy$31.49$0.00324531.490.0032459,702.69
0xb47...1e37
0x0a...da2a