WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.003788
Presyo
0.003788 USDC
TVL
$34,087.1
MKT CAP
$3.8M
5m
0%
1h
1.34%
4h
4.98%
24h
4.43%
Ibahagi
TXNS
82
Mga Bumili
49
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
4.52M
Pinagsama USDC:
$17,043.55

MTD/USDC price stats sa Cronos

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.003788. Ang presyo ng MTD ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,516.72. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $3,788,431.78. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $34,087.11. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $34,087.11.

Ang kabuuang transaksyon ng MTD/USDC ay 82 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $1,516.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.003788, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.003788 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20265:21:17 PMbuy$13.97$0.00378813.970.0037883,689.79
0x95D...1108
0x1c...b2ee
02/02/20265:21:13 PMbuy$14.35$0.00378214.350.0037823,795.44
0x889...CA41
0x7c...db9d
02/02/20265:16:03 PMbuy$6.89$0.0037776.890.0037771,824.55
0x32B...96e6
0xd9...d3d0
02/02/20265:06:10 PMbuy$42.22$0.00376642.220.00376611,211.7
0x50d...8E56
0x5e...d2b6
02/02/20264:59:02 PMbuy$16.05$0.00375316.050.0037534,277.65
0xBBf...04db
0xf2...96ab
02/02/20264:58:26 PMbuy$14.4$0.00374614.40.0037463,844.64
0x95D...1108
0x52...b3c5
02/02/20264:23:30 PMbuy$25$0.003738250.0037386,687.59
0x93E...8538
0x48...d52d
02/02/20264:16:22 PMbuy$14.09$0.00372914.090.0037293,780.05
0x95D...1108
0xc6...9424
02/02/20264:15:14 PMbuy$14.74$0.00372314.740.0037233,961.49
0x95D...1108
0xfd...e91f
02/02/20264:14:49 PMbuy$18.72$0.00371518.720.0037155,038.21
0xA2c...d4E4
0xe5...de28
02/02/20264:11:00 PMbuy$14.7$0.00370814.70.0037083,963.93
0x95D...1108
0x24...2c35
02/02/20263:43:03 PMbuy$22.4$0.003722.40.00376,054.12
0x95D...1108
0x2e...5251
02/02/20263:43:02 PMsell$20.92$0.00367820.920.0036785,689.99
0x227...11A6
0x99...c17f
02/02/20263:38:53 PMbuy$28.17$0.00369828.170.0036987,618.92
0xB79...f572
0xcc...2a7c
02/02/20263:32:38 PMbuy$10.67$0.0036910.670.003692,893.31
0xBBf...04db
0xcd...a880
02/02/20263:25:41 PMbuy$13.76$0.00368413.760.0036843,736.31
0x95D...1108
0x1c...373e
02/02/20263:21:54 PMbuy$11.52$0.00367911.520.0036793,131.43
0x02a...EC92
0x51...4d9c
02/02/20262:42:32 PMbuy$10.27$0.00367410.270.0036742,796.58
0x30b...7777
0xd1...0d86
02/02/20262:40:31 PMbuy$13.83$0.00366913.830.0036693,769.91
0x889...CA41
0x1d...b439
02/02/20262:38:10 PMbuy$10.28$0.00366310.280.0036632,806.83
0xA9C...BBBB
0xe0...3e80