WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.001695
Presyo
0.001695 USDC
TVL
$23,033.59
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.45%
24h
-4.69%
Ibahagi
TXNS
46
Mga Bumili
13
Mga Nagbenta
33
Dami
572
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
6.79M
Pinagsama USDC:
$11,516.79

MTD/USDC price stats sa Cronos

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.001695. Ang presyo ng MTD ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $572.41. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,695,775.54. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $23,033.60. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $23,033.60.

Ang kabuuang transaksyon ng MTD/USDC ay 46 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $572.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.001695, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.001695 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20263:50:28 PMsell$33.31$0.00169533.310.00169519,646.69
0xb6D...8A6C
0x4a...896a
10/30/20263:47:27 PMsell$6.91$0.0017016.910.0017014,061.66
0xB16...3455
0x9e...eafe
10/30/20263:25:53 PMsell$14.2$0.00170414.20.0017048,333.17
0x4bc...29aa
0xd3...0f5c
10/30/20262:17:25 PMsell$9.2$0.0017089.20.0017085,386.57
0x108...A9b1
0x35...fa37
10/30/20261:57:34 PMsell$0.1537$0.0017090.15370.00170989.93
0x187...7629
0x15...2384
10/30/20261:52:49 PMsell$7.69$0.001717.690.001714,498.27
0x108...A9b1
0x1b...fd0e
10/30/202612:18:43 PMbuy$10.37$0.0017210.370.001726,031.33
0x30B...CFb6
0x39...a411
10/30/202610:40:34 AMbuy$7.1$0.0017187.10.0017184,134.92
0xB16...3455
0x2a...6614
10/30/202610:33:38 AMbuy$11.74$0.00171511.740.0017156,848.74
0x3f4...6089
0x30...4259
10/30/20269:51:51 AMbuy$25.44$0.00170925.440.00170914,883.91
0x739...c5ED
0x1a...4c70
10/30/20269:42:10 AMsell$29.26$0.001729.260.001717,211.87
0xEe7...5B30
0x2b...1073
10/30/20267:04:01 AMbuy$39.08$0.00170839.080.00170822,868.88
0x739...c5ED
0xad...1055
10/30/20265:12:16 AMbuy$15.73$0.001715.730.00179,253.55
0x7f2...0A94
0x4b...655e
10/30/20265:11:21 AMbuy$6.97$0.0016976.970.0016974,106.26
0x96c...B0a7
0x0b...c926
10/30/20265:03:44 AMbuy$5.17$0.0016955.170.0016953,054.6
0x96c...B0a7
0x6f...cafd
10/30/20264:45:43 AMbuy$5.36$0.0016945.360.0016943,168.61
0x96c...B0a7
0x55...3f89
10/30/20264:32:03 AMbuy$5.95$0.0016925.950.0016923,521.29
0x96c...B0a7
0x50...fd61
10/30/20263:44:24 AMbuy$6.45$0.001696.450.001693,820.09
0xB16...3455
0x5f...74f9
10/30/20261:35:19 AMsell$0.08098$0.0016790.080980.00167948.21
0xfC3...b7B8
0x9e...2edd
10/30/202612:31:28 AMsell$3.3$0.001683.30.001681,967.47
0x282...cAEb
0x6b...2051