WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.01277
Presyo
0.01277 USDC
TVL
$62,493.02
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.74%
24h
3.17%
Ibahagi
TXNS
732
Mga Bumili
471
Mga Nagbenta
261
Dami
20K
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
2.45M
Pinagsama USDC:
$31,246.51

MTD/USDC price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01277. Ang presyo ng MTD ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $19,911.43. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $12,744,629.01. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $62,493.02. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $62,493.02.

Ang kabuuang transaksyon ng MTD/USDC ay 732 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 261 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $19,911.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.01277, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01277 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/202511:27:00 PMbuy$19.93$0.0127719.930.012771,560.16
0x227...11A6
0xbf...35c8
09/15/202511:26:52 PMbuy$19.69$0.0127519.690.012751,543.27
0x227...11A6
0xbd...9d5c
09/15/202511:08:46 PMsell$0.0986$0.012670.09860.012677.78
0x33A...a4E5
0xfa...5c70
09/15/20259:04:17 PMsell$1.95$0.012671.950.01267154.3
0x582...2fFA
0x4d...9018
09/15/20258:18:50 PMsell$4.16$0.012674.160.01267328.54
0x45B...eFCB
0xc9...e9c0
09/15/20257:46:23 PMsell$3.23$0.012683.230.01268254.97
0xEe7...5B30
0xaf...13c8
09/15/20257:02:59 PMsell$1.35$0.012681.350.01268106.44
0x78c...AfCc
0x93...073a
09/15/20257:00:08 PMbuy$39.33$0.0127439.330.012743,086.45
0x227...11A6
0x40...2110
09/15/20256:59:59 PMbuy$89.33$0.0126989.330.012697,039.64
0x227...11A6
0xe7...3e80
09/15/20256:59:57 PMsell$123.6$0.01262123.60.012629,787.11
0xF6c...ca57
0x68...a632
09/15/20256:38:00 PMsell$3.76$0.012683.760.01268296.61
0x310...27b1
0x0d...de99
09/15/20256:33:18 PMsell$0.9837$0.012680.98370.0126877.56
0xF8B...210A
0x92...b564
09/15/20256:30:09 PMsell$0.874$0.012680.8740.0126868.91
0xae3...fe56
0xac...5a6c
09/15/20256:29:10 PMbuy$90.12$0.0127290.120.012727,083.5
0x227...11A6
0xab...1d8a
09/15/20256:29:07 PMsell$83.34$0.0126483.340.012646,591.41
0xAe9...b512
0xe4...3e8f
09/15/20256:24:08 PMsell$4.88$0.012684.880.01268385.26
0xEcc...3cd2
0x19...91f4
09/15/20256:09:57 PMsell$0.2403$0.012680.24030.0126818.95
0xa77...b147
0x86...5b78
09/15/20256:06:34 PMbuy$39.88$0.0127439.880.012743,129.83
0x227...11A6
0x69...4340
09/15/20256:06:32 PMsell$35.74$0.0126635.740.012662,822.36
0x95D...1108
0x03...0615
09/15/20255:50:30 PMbuy$40.1$0.0127340.10.012733,147.71
0x227...11A6
0xf1...e470