WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.001835
Presyo
0.001835 USDC
TVL
$23,864.34
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.00%
24h
-1.22%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
77
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
6.48M
Pinagsama USDC:
$11,932.17

MTD/USDC price stats sa Cronos

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.001835. Ang presyo ng MTD ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $76.87. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $1,835,492.70. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $23,864.35. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $23,864.35.

Ang kabuuang transaksyon ng MTD/USDC ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $76.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.001835, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.001835 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20261:59:15 AMsell$0.1515$0.0018350.15150.00183582.56
0x327...8b96
0xab...daf2
07/19/202610:31:29 PMsell$0.1158$0.0018350.11580.00183563.11
0x2d8...e08B
0x42...dc08
07/19/20269:25:01 PMsell$14.03$0.00183714.030.0018377,637.21
0x9F6...C972
0x79...07b1
07/19/20265:03:15 PMsell$10.52$0.00184110.520.0018415,714.07
0x690...361F
0x1f...0389
07/19/20264:58:43 PMsell$0.01281$0.0018430.012810.0018436.95
0x580...4bed
0xca...8536
07/19/20264:14:27 PMsell$12.75$0.00184512.750.0018456,911.68
0x594...BA78
0x26...9180
07/19/20263:16:02 PMsell$2.58$0.0018472.580.0018471,396.69
0xb6D...8A6C
0x82...a67c
07/19/202612:16:06 PMsell$0.192$0.0018470.1920.001847103.93
0x179...8196
0xa8...4590
07/19/202611:18:50 AMsell$0.4473$0.0018480.44730.001848242.05
0xEe7...5B30
0x16...d284
07/19/20269:20:52 AMsell$14.14$0.0018514.140.001857,643.55
0x9F6...C972
0x1a...e91a
07/19/20269:10:39 AMsell$14.22$0.00185414.220.0018547,668.19
0x9F6...C972
0x6a...b640
07/19/20268:16:55 AMsell$1.25$0.0018571.250.001857675.74
0xB66...d7Fe
0xa1...1a4a
07/19/20263:58:08 AMsell$6.43$0.0018586.430.0018583,464.21
0x59b...AC10
0x6f...708a
07/18/202611:16:46 PMsell$0.07179$0.0018590.071790.00185938.61
0xf00...7E53
0x72...0e5a
07/18/202611:11:53 PMsell$0.04273$0.0018590.042730.00185922.98
0x81D...75bc
0xd7...f062
07/18/202611:06:29 PMsell$0.004567$0.0018590.0045670.0018592.45
0xa0D...4d30
0xc3...6ae7
07/18/202610:59:40 PMsell$0.007473$0.0018590.0074730.0018594.01
0xB4d...Bc13
0x79...f9da
07/18/202610:00:08 PMsell$0.8479$0.0018590.84790.001859456
0xEe7...5B30
0x85...894d
07/18/20269:52:38 PMsell$0.02516$0.0018590.025160.00185913.53
0xAc4...Ca64
0x3f...ddc0
07/18/20267:25:41 PMbuy$21.59$0.00186721.590.00186711,565.98
0xcFf...2d67
0xa4...114d