- WhatToFarm
- Cronos
- VVS Finance
- MTD-USDC LPs
Impormasyon tungkol sa MTD-USDC pair
- Pinagsama MTD:
- 2.62M
- Pinagsama USDC:
- $28,240.66
MTD/USDC price stats sa Cronos
Noong Mayo 12, 2025, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.01079. Ang presyo ng MTD ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,078.65. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $10,375,193.58. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $56,481.34. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MTD/USDC ngayon?
Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $56,481.34.
Ilang transaksyon ang mayroon sa MTD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTD/USDC ay 66 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa MTD/USDC pool sa nakaraang 24 na oras?
Ang MTD/USDC pool ay may trading volume na $2,078.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTD sa USDC?
Ang exchange rate ng 1 MTD sa USDC ay 0.01079, na naitala noong 4:21 AM UTC.
Magkano ang 1 MTD sa dolyar?
Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.01079 ngayon.
MTD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:09:07 AM | buy | $5 | $0.01079 | 5 | 0.01079 | 464.1 | 0x9f...dec9 | |
| 05/11/2025 | 8:38:31 PM | sell | $1.2 | $0.01072 | 1.2 | 0.01072 | 112.17 | 0x94...d19b | |
| 05/11/2025 | 8:38:31 PM | sell | $0.1338 | $0.01072 | 0.1338 | 0.01072 | 12.47 | 0x94...d19b | |
| 05/11/2025 | 6:36:11 PM | sell | $0.394 | $0.01072 | 0.394 | 0.01072 | 36.74 | 0xdc...5103 | |
| 05/11/2025 | 6:36:11 PM | sell | $3.54 | $0.01072 | 3.54 | 0.01072 | 330.69 | 0xdc...5103 | |
| 05/11/2025 | 6:30:36 PM | sell | $0.9154 | $0.01072 | 0.9154 | 0.01072 | 85.33 | 0xe2...ac74 | |
| 05/11/2025 | 6:15:53 PM | sell | $34.6 | $0.01074 | 34.6 | 0.01074 | 3,221.69 | 0x0c...94c9 | |
| 05/11/2025 | 5:35:11 PM | sell | $11.53 | $0.01075 | 11.53 | 0.01075 | 1,072.05 | 0x65...75d8 | |
| 05/11/2025 | 5:16:38 PM | buy | $40.39 | $0.01081 | 40.39 | 0.01081 | 3,736.03 | 0x17...47ce | |
| 05/11/2025 | 5:16:38 PM | buy | $78.33 | $0.01076 | 78.33 | 0.01076 | 7,275 | 0xd1...394f | |
| 05/11/2025 | 5:16:32 PM | sell | $53.47 | $0.01069 | 53.47 | 0.01069 | 5,000 | 0xe8...00b4 | |
| 05/11/2025 | 5:16:32 PM | sell | $53.67 | $0.01073 | 53.67 | 0.01073 | 5,000 | 0xe8...00b4 | |
| 05/11/2025 | 4:58:24 PM | buy | $40.39 | $0.0108 | 40.39 | 0.0108 | 3,739 | 0x5e...a3b0 | |
| 05/11/2025 | 4:58:19 PM | sell | $63.72 | $0.01074 | 63.72 | 0.01074 | 5,928.4 | 0x79...7d1e | |
| 05/11/2025 | 4:52:03 PM | buy | $40.39 | $0.01082 | 40.39 | 0.01082 | 3,732.8 | 0x65...6684 | |
| 05/11/2025 | 4:51:58 PM | sell | $46.98 | $0.01076 | 46.98 | 0.01076 | 4,366.3 | 0xc6...5b63 | |
| 05/11/2025 | 4:41:59 PM | buy | $20.19 | $0.01083 | 20.19 | 0.01083 | 1,864.18 | 0x1c...88a7 | |
| 05/11/2025 | 4:36:53 PM | sell | $1.36 | $0.01076 | 1.36 | 0.01076 | 126.65 | 0x8a...c051 | |
| 05/11/2025 | 4:26:28 PM | sell | $1.24 | $0.01076 | 1.24 | 0.01076 | 115.49 | 0x58...e0e2 | |
| 05/11/2025 | 4:22:26 PM | sell | $4.21 | $0.01076 | 4.21 | 0.01076 | 391.12 | 0x97...9a3d |