WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTD-USDC pair

Presyo USD
$0.002112
Presyo
0.002112 USDC
TVL
$25,702.47
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.47%
24h
-0.70%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
217
Telegram price alerts
Pares:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama MTD:
6.06M
Pinagsama USDC:
$12,851.23

MTD/USDC price stats sa Cronos

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MTD token sa DEX VVS Finance ay $0.002112. Ang presyo ng MTD ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $217.00. Ang kontrata ng MTD token ay 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 na may market cap na $2,112,168.76. Ang kontrata ng liquidity pool ay 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 na may kabuuang halaga na naka-lock (TVL) na $25,702.48. Ang MTD/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTD/USDC na may kontrata na address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 ay $25,702.48.

Ang kabuuang transaksyon ng MTD/USDC ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MTD/USDC pool ay may trading volume na $217.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTD sa USDC ay 0.002112, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MTD sa USD ay $0.002112 ngayon.

MTD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/20265:28:15 AMsell$7.2$0.0021127.20.0021123,412.32
0x133...eDbe
0x0d...d2e0
09/19/20263:51:15 AMsell$1.51$0.0021131.510.002113716.2
0x85F...7640
0x3a...9e02
09/19/20263:18:21 AMsell$16.54$0.00211616.540.0021167,818.6
0xCb9...5EBC
0x21...5c6b
09/19/20263:18:21 AMsell$7.21$0.002127.210.002123,404.74
0x2e2...6D30
0x38...da30
09/19/20262:01:39 AMsell$2.3$0.0021222.30.0021221,086.95
0x2Be...0E57
0x21...81c8
09/18/20269:16:59 PMbuy$26.3$0.0021326.30.0021312,345.26
0x7A9...4A09
0x13...7e2a
09/18/20269:16:58 PMsell$35.82$0.00211935.820.00211916,900
0x227...11A6
0x4c...0581
09/18/20269:16:50 PMbuy$22.02$0.00213422.020.00213410,318.27
0x03E...F2A2
0x52...be50
09/18/20269:16:50 PMsell$32.1$0.00212332.10.00212315,120
0x227...11A6
0xfe...ab08
09/18/20264:51:58 PMsell$1.94$0.0021291.940.002129915.32
0xA6a...651A
0x32...aa38
09/18/20264:44:23 PMsell$0.6541$0.0021290.65410.002129307.15
0x8De...b8fd
0xaa...ec4b
09/18/202611:32:36 AMsell$0.4246$0.0021290.42460.002129199.38
0x327...8b96
0xdd...f71a
09/18/202611:30:14 AMsell$0.2397$0.0021290.23970.002129112.56
0x8A9...0F39
0x2a...5fb5
09/18/20269:32:55 AMbuy$12.64$0.0021412.640.002145,908.61
0x724...BED6
0xba...110b
09/18/20265:57:20 AMbuy$20.85$0.00213520.850.0021359,764.97
0x842...E2c9
0x6b...9253
09/18/20265:53:48 AMbuy$29.16$0.00212729.160.00212713,710.69
0x919...9849
0x49...17ed
09/18/20263:47:50 AMbuy$18.86$0.00211918.860.0021198,901.03
0x7FF...1082
0x48...bd9b
09/18/20263:16:23 AMbuy$15.56$0.00211315.560.0021137,362.79
0x90D...C666
0x51...e357
09/18/20263:15:18 AMbuy$10.45$0.00210910.450.0021094,957.19
0x25A...C7ad
0x2a...ce83
09/18/20263:11:51 AMbuy$12.67$0.00210612.670.0021066,016.6
0x75a...bF73
0x9d...a40b